Premium
DAXplus Minimum Variance Germany EUR Performance (XEFN)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.41 | -0.835585406565 | 1006.48 | 1008.41 | 986.39 | 0 | 0 | IX |
| 4 | 36.67 | 3.81422924901 | 961.4 | 1008.41 | 952 | 0 | 0 | IX |
| 12 | 66.81 | 7.17415115005 | 931.26 | 1008.41 | 919.4 | 0 | 0 | IX |
| 26 | 104.4 | 11.6821645574 | 893.67 | 1008.41 | 891.43 | 0 | 0 | IX |
| 52 | 131.3 | 15.1481938692 | 866.77 | 1008.41 | 857.53 | 0 | 0 | IX |
| 156 | 127.22 | 14.6087156227 | 870.85 | 1008.41 | 682.01 | 0 | 0 | IX |
| 260 | 189.43 | 23.4257518797 | 808.64 | 1008.41 | 536.5 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 997.53 | 3.42 | 0.34 | 994.95 | 1000 | 994.36 | 0 |
| 1738776600 | 994.11 | 2.32 | 0.23 | 990.26 | 994.11 | 986.39 | 0 |
| 1738690200 | 991.79 | -6.41 | -0.64 | 996.9 | 996.9 | 988.46 | 0 |
| 1738603800 | 998.2 | -2.63 | -0.26 | 1000.55 | 1001.36 | 989.72 | 0 |
| 1738344600 | 1000.83 | -4.31 | -0.43 | 1006.48 | 1008.41 | 1000.1 | 0 |
| 1738258200 | 1005.14 | 7.79 | 0.78 | 998.03 | 1005.14 | 997.84 | 0 |
| 1738171800 | 997.35 | 3.93 | 0.40 | 994.29 | 999.89 | 986.21 | 0 |
| 1738085400 | 993.42 | 9.08 | 0.92 | 984.32 | 996.94 | 983.43 | 0 |
| 1737999000 | 984.34 | 8.82 | 0.90 | 976.61 | 985.99 | 976.31 | 0 |
| 1737739800 | 975.52 | -8.79 | -0.89 | 985.77 | 986.2 | 974.55 | 0 |
| 1737653400 | 984.31 | 5.88 | 0.60 | 980.35 | 985.91 | 980.05 | 0 |
| 1737567000 | 978.43 | 0 | 0.00 | 978.43 | 978.43 | 978.43 | 0 |
| 1737480600 | 978.43 | 5.01 | 0.51 | 973.82 | 979.26 | 971.47 | 0 |
| 1737394200 | 973.42 | -0.83 | -0.09 | 973.84 | 977.41 | 972.23 | 0 |
| 1737135000 | 974.25 | 9.06 | 0.94 | 967.01 | 975.99 | 967.01 | 0 |
| 1737048600 | 965.19 | 6.32 | 0.66 | 959.31 | 965.19 | 958.18 | 0 |
| 1736962200 | 958.87 | 4.63 | 0.49 | 955.57 | 961.63 | 953.63 | 0 |
| 1736875800 | 954.24 | 0.41 | 0.04 | 954.58 | 957.8 | 952.51 | 0 |
| 1736789400 | 953.83 | -2.33 | -0.24 | 955.73 | 957.42 | 952 | 0 |
| 1736530200 | 956.16 | -5.49 | -0.57 | 961.4 | 962.69 | 955.52 | 0 |
| 1736443800 | 961.65 | 1.7 | 0.18 | 959.63 | 964.08 | 959.27 | 0 |
| 1736357400 | 959.95 | 4.01 | 0.42 | 956.28 | 961.65 | 953.47 | 0 |
| 1736271000 | 955.94 | 6.05 | 0.64 | 949.73 | 957.81 | 946.5 | 0 |
| 1736184600 | 949.89 | 0.98 | 0.10 | 949.09 | 952.71 | 944.1 | 0 |
| 1735925400 | 948.91 | -3.45 | -0.36 | 952.37 | 953.98 | 947.99 | 0 |
| 1735839000 | 952.36 | 1.4 | 0.15 | 949.66 | 952.36 | 946.49 | 0 |
| 1735579800 | 950.96 | -0.66 | -0.07 | 950.29 | 952.46 | 948.08 | 0 |
| 1735320600 | 951.62 | 5.95 | 0.63 | 943.27 | 951.62 | 940.48 | 0 |
| 1734975000 | 945.67 | -0.7 | -0.07 | 944.78 | 948.54 | 941.18 | 0 |
| 1734715800 | 946.37 | -2.49 | -0.26 | 946.54 | 947.27 | 937.39 | 0 |
| 1734629400 | 948.86 | -4.18 | -0.44 | 950.53 | 952.12 | 946.87 | 0 |
| 1734543000 | 953.04 | -6.52 | -0.68 | 959.11 | 959.71 | 952.96 | 0 |
| 1734456600 | 959.56 | -6.56 | -0.68 | 965.2 | 965.2 | 957.34 | 0 |
| 1734370200 | 966.12 | -2.08 | -0.21 | 967.97 | 968.92 | 965.23 | 0 |
| 1734111000 | 968.2 | -1 | -0.10 | 969.49 | 972.62 | 967.98 | 0 |
| 1734024600 | 969.2 | 0.47 | 0.05 | 968.15 | 970.18 | 967.35 | 0 |
| 1733938200 | 968.73 | 5.47 | 0.57 | 964.63 | 970.74 | 964.41 | 0 |
| 1733851800 | 963.26 | 2.29 | 0.24 | 960.41 | 964.61 | 959.33 | 0 |
| 1733765400 | 960.97 | -2.41 | -0.25 | 963.67 | 967.05 | 959.56 | 0 |
| 1733506200 | 963.38 | 1.61 | 0.17 | 962.38 | 970.03 | 961.59 | 0 |
| 1733419800 | 961.77 | 2.9 | 0.30 | 958.39 | 963.24 | 958.23 | 0 |
| 1733333400 | 958.87 | 2.52 | 0.26 | 956.7 | 961.52 | 956.6 | 0 |
| 1733247000 | 956.35 | -2.81 | -0.29 | 959.45 | 960.02 | 954.8 | 0 |
| 1733160600 | 959.16 | 6.01 | 0.63 | 953.68 | 961.72 | 951.63 | 0 |
| 1732901400 | 953.15 | 4.79 | 0.51 | 948.33 | 953.15 | 945.3 | 0 |
| 1732815000 | 948.36 | 2.27 | 0.24 | 947.41 | 950.27 | 946.37 | 0 |
| 1732728600 | 946.09 | 4.93 | 0.52 | 941.31 | 946.62 | 941.31 | 0 |
| 1732642200 | 941.16 | -2.8 | -0.30 | 942.93 | 943.84 | 938.73 | 0 |
| 1732555800 | 943.96 | 2.56 | 0.27 | 943.21 | 946.39 | 941.41 | 0 |
| 1732296600 | 941.4 | 14.23 | 1.53 | 928.09 | 941.4 | 926.89 | 0 |
| 1732210200 | 927.17 | 4.17 | 0.45 | 923.93 | 927.99 | 919.4 | 0 |
| 1732123800 | 923 | -4.39 | -0.47 | 930.33 | 931.91 | 922.92 | 0 |
| 1732037400 | 927.39 | -2.71 | -0.29 | 930.35 | 933.04 | 920.06 | 0 |
| 1731951000 | 930.1 | -2.04 | -0.22 | 933.02 | 933.02 | 926.26 | 0 |
| 1731691800 | 932.14 | -0.2 | -0.02 | 931.26 | 934.97 | 927.55 | 0 |
| 1731605400 | 932.34 | 7.15 | 0.77 | 925.58 | 934.62 | 924.66 | 0 |
| 1731519000 | 925.19 | -6.21 | -0.67 | 930.52 | 930.56 | 919.15 | 0 |
| 1731432600 | 931.4 | -14.96 | -1.58 | 944.2 | 944.2 | 930.03 | 0 |
| 1731346200 | 946.36 | 4.47 | 0.47 | 943.94 | 952.29 | 943.94 | 0 |
| 1731087000 | 941.89 | -1.46 | -0.15 | 943.73 | 946.12 | 940.22 | 0 |
| 1731000600 | 943.35 | 3.88 | 0.41 | 939.85 | 948.48 | 939.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
