Premium
DAXplus Minimum Variance Germany GBP Performance (XEGC)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.11 | 2.91399360822 | 1273.51 | 1314.02 | 1271.83 | 0 | 0 | IX |
| 4 | 69.91 | 5.63467691886 | 1240.71 | 1314.02 | 1236.88 | 0 | 0 | IX |
| 12 | 51.95 | 4.12737254403 | 1258.67 | 1314.02 | 1210.97 | 0 | 0 | IX |
| 26 | 118.94 | 9.98086734694 | 1191.68 | 1314.02 | 1191.68 | 0 | 0 | IX |
| 52 | 133.42 | 11.3336731227 | 1177.2 | 1314.02 | 1151.48 | 0 | 0 | IX |
| 156 | 147.21 | 12.6533208413 | 1163.41 | 1314.02 | 931.91 | 0 | 0 | IX |
| 260 | 243.24 | 22.7885101838 | 1067.38 | 1314.02 | 771.57 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1310.68 | 2.13 | 0.16 | 1308.78 | 1314.02 | 1306.6199 | 0 |
| 1737480600 | 1308.55 | 5.93 | 0.46 | 1302.68 | 1310.26 | 1299.55 | 0 |
| 1737394200 | 1302.6199 | 1.44 | 0.11 | 1301.01 | 1308.22 | 1299.63 | 0 |
| 1737135000 | 1301.18 | 15.92 | 1.24 | 1292.04 | 1304.35 | 1292.04 | 0 |
| 1737048600 | 1285.26 | 10.15 | 0.80 | 1278.72 | 1285.44 | 1277.3 | 0 |
| 1736962200 | 1275.1099 | 1.48 | 0.12 | 1273.51 | 1279.46 | 1271.83 | 0 |
| 1736875800 | 1273.63 | 7.72 | 0.61 | 1268.04 | 1280.31 | 1266.88 | 0 |
| 1736789400 | 1265.91 | -1.66 | -0.13 | 1271.84 | 1274.31 | 1265.46 | 0 |
| 1736530200 | 1267.57 | -5.91 | -0.46 | 1274.05 | 1275.28 | 1266.19 | 0 |
| 1736443800 | 1273.48 | 6.27 | 0.49 | 1274.14 | 1279.74 | 1270.8 | 0 |
| 1736357400 | 1267.21 | 12.18 | 0.97 | 1253.65 | 1267.21 | 1251.65 | 0 |
| 1736271000 | 1255.03 | 6.67 | 0.53 | 1246.35 | 1256.89 | 1242.6199 | 0 |
| 1736184600 | 1248.3599 | 3.39 | 0.27 | 1244.91 | 1252.1199 | 1239.35 | 0 |
| 1735925400 | 1244.97 | -5.73 | -0.46 | 1248.99 | 1251.1 | 1244.1099 | 0 |
| 1735839000 | 1250.7 | 2.58 | 0.21 | 1243.47 | 1253.57 | 1240.3 | 0 |
| 1735579800 | 1248.1199 | 1.02 | 0.08 | 1246.1 | 1249.35 | 1242.99 | 0 |
| 1735320600 | 1247.1 | 5.41 | 0.44 | 1240.71 | 1247.72 | 1236.88 | 0 |
| 1734975000 | 1241.69 | 0.42 | 0.03 | 1239.03 | 1245.3599 | 1233.28 | 0 |
| 1734715800 | 1241.27 | -0.18 | -0.01 | 1243.3599 | 1243.3599 | 1230.33 | 0 |
| 1734629400 | 1241.45 | -2.46 | -0.20 | 1239.05 | 1241.81 | 1233.92 | 0 |
| 1734543000 | 1243.91 | -9.87 | -0.79 | 1254.71 | 1255.52 | 1243.91 | 0 |
| 1734456600 | 1253.78 | -11.48 | -0.91 | 1261.91 | 1261.91 | 1251.45 | 0 |
| 1734370200 | 1265.26 | -8.39 | -0.66 | 1273.42 | 1274.59 | 1263.75 | 0 |
| 1734111000 | 1273.65 | 8.26 | 0.65 | 1269.98 | 1276.15 | 1268.65 | 0 |
| 1734024600 | 1265.39 | 3.98 | 0.32 | 1261.8699 | 1268.43 | 1260.8599 | 0 |
| 1733938200 | 1261.41 | 5.08 | 0.40 | 1257.05 | 1266.63 | 1256.77 | 0 |
| 1733851800 | 1256.33 | -1.74 | -0.14 | 1257.7 | 1259.81 | 1255.19 | 0 |
| 1733765400 | 1258.07 | -5.12 | -0.41 | 1261.67 | 1266.02 | 1257.16 | 0 |
| 1733506200 | 1263.19 | 2.26 | 0.18 | 1262.27 | 1273.17 | 1261.08 | 0 |
| 1733419800 | 1260.93 | 4.25 | 0.34 | 1254.45 | 1261.66 | 1254.02 | 0 |
| 1733333400 | 1256.68 | -0.02 | -0.00 | 1253.91 | 1260.05 | 1253.4 | 0 |
| 1733247000 | 1256.7 | -1.11 | -0.09 | 1258.19 | 1260.08 | 1254.92 | 0 |
| 1733160600 | 1257.81 | 5.01 | 0.40 | 1249.27 | 1260.19 | 1245.6099 | 0 |
| 1732901400 | 1252.8 | 4.57 | 0.37 | 1247.14 | 1252.8 | 1243.74 | 0 |
| 1732815000 | 1248.23 | 0.44 | 0.04 | 1248.48 | 1251.7 | 1245.98 | 0 |
| 1732728600 | 1247.79 | 5.83 | 0.47 | 1241.4 | 1249.45 | 1241.4 | 0 |
| 1732642200 | 1241.96 | -5.77 | -0.46 | 1245.1 | 1246.1099 | 1240.58 | 0 |
| 1732555800 | 1247.73 | 10.08 | 0.81 | 1240.4 | 1249.1199 | 1240.4 | 0 |
| 1732296600 | 1237.65 | 16.07 | 1.32 | 1224.42 | 1237.65 | 1217.34 | 0 |
| 1732210200 | 1221.58 | 7.61 | 0.63 | 1217.53 | 1222.91 | 1211.57 | 0 |
| 1732123800 | 1213.97 | -12.15 | -0.99 | 1226.1099 | 1228.19 | 1213.89 | 0 |
| 1732037400 | 1226.1199 | -4.55 | -0.37 | 1228.19 | 1232.35 | 1218.4 | 0 |
| 1731951000 | 1230.67 | 0.69 | 0.06 | 1232.84 | 1232.95 | 1224.65 | 0 |
| 1731691800 | 1229.98 | 2.69 | 0.22 | 1227.56 | 1234.02 | 1223.47 | 0 |
| 1731605400 | 1227.29 | 9.34 | 0.77 | 1217.3699 | 1229.35 | 1216.23 | 0 |
| 1731519000 | 1217.95 | -6.7 | -0.55 | 1225.55 | 1226.6199 | 1210.97 | 0 |
| 1731432600 | 1224.65 | -13.69 | -1.11 | 1239.02 | 1239.02 | 1223.28 | 0 |
| 1731346200 | 1238.34 | 0.72 | 0.06 | 1237.93 | 1248.08 | 1237.93 | 0 |
| 1731087000 | 1237.6199 | -3.57 | -0.29 | 1241.16 | 1245.1199 | 1235.65 | 0 |
| 1731000600 | 1241.19 | 3.18 | 0.26 | 1236.43 | 1249.07 | 1236.43 | 0 |
| 1730914200 | 1238.01 | -20.31 | -1.61 | 1252.24 | 1270.66 | 1236.98 | 0 |
| 1730827800 | 1258.32 | 7.75 | 0.62 | 1250.4 | 1258.49 | 1249.83 | 0 |
| 1730741400 | 1250.57 | -1.41 | -0.11 | 1254.59 | 1262.93 | 1250.57 | 0 |
| 1730482200 | 1251.98 | -2.49 | -0.20 | 1251.14 | 1256.21 | 1250.06 | 0 |
| 1730395800 | 1254.47 | 3.18 | 0.25 | 1250.63 | 1254.47 | 1241.06 | 0 |
| 1730309400 | 1251.29 | -6.56 | -0.52 | 1258.67 | 1258.67 | 1246.88 | 0 |
| 1730223000 | 1257.85 | -15.14 | -1.19 | 1274.06 | 1277.33 | 1256.9 | 0 |
| 1730136600 | 1272.99 | 0.3 | 0.02 | 1274.67 | 1277.79 | 1268.16 | 0 |
| 1729873800 | 1272.69 | -1.7 | -0.13 | 1275.88 | 1275.88 | 1270 | 0 |
| 1729787400 | 1274.39 | 8.3 | 0.66 | 1267.56 | 1282.8699 | 1267.56 | 0 |
| 1729701000 | 1266.09 | -5.97 | -0.47 | 1268.79 | 1270.58 | 1262.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
