Premium
ShortDAX x9 Total Return EUR (ZK2M)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71.28 | -39.8903128323 | 178.69 | 186.52 | 103.82 | 0 | 0 | IX |
| 4 | -137.68 | -56.1752825493 | 245.09 | 913.74 | 103.82 | 0 | 0 | IX |
| 12 | -349.39 | -76.4864273205 | 456.8 | 913.74 | 103.82 | 0 | 0 | IX |
| 26 | -1309.14 | -92.4174932053 | 1416.55 | 1765.61 | 103.82 | 0 | 0 | IX |
| 52 | -3191.35 | -96.7439280214 | 3298.76 | 4808.37 | 103.82 | 0 | 0 | IX |
| 156 | -107.72 | -50.0720494585 | 215.13 | 62609.31 | 43.7 | 0 | 0 | IX |
| 260 | -94.9 | -46.9082101725 | 202.31 | 62609.31 | 31.35 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 107.41 | -8.33 | -7.20 | 108.91 | 115.15 | 103.82 | 0 |
| 1745512200 | 115.74 | -5 | -4.14 | 124.37 | 132.21 | 114.9 | 0 |
| 1745425800 | 120.74 | -47.39 | -28.19 | 132.13 | 137.72999 | 114.93 | 0 |
| 1745339400 | 168.13 | -5.92 | -3.40 | 178.69 | 186.52 | 167.88 | 0 |
| 1744907400 | 174.05 | 7.5 | 4.50 | 158.04 | 178.53 | 157.82 | 0 |
| 1744821000 | 166.55 | -4.03 | -2.36 | 180.51 | 192.17 | 166.19 | 0 |
| 1744734600 | 170.58 | -24.98 | -12.77 | 185.5 | 188.34 | 167.69 | 0 |
| 1744648200 | 195.56 | -66.8 | -25.46 | 213.22 | 225.22 | 184.72 | 0 |
| 1744389000 | 262.36 | 20.15 | 8.32 | 218.58 | 289.88 | 217.59 | 0 |
| 1744302600 | 242.21 | -397.05 | -62.11 | 184.05 | 242.21 | 182.69 | 0 |
| 1744216200 | 639.26 | 136.33 | 27.11 | 602.95 | 703.2 | 560.14 | 0 |
| 1744129800 | 502.93 | -143.92 | -22.25 | 573.7 | 619.36 | 447.57 | 0 |
| 1744043400 | 646.85 | 175.88 | 37.34 | 859.97 | 913.74 | 439.43 | 0 |
| 1743784200 | 470.97 | 145.36 | 44.64 | 349.29 | 498.54 | 335.97 | 0 |
| 1743697800 | 325.61 | 69.49 | 27.13 | 312.77999 | 330.39 | 281.33999 | 0 |
| 1743611400 | 256.12 | 14.54 | 6.02 | 247.14 | 280.39 | 247 | 0 |
| 1743525000 | 241.58 | -43.38 | -15.22 | 264.32 | 269.64999 | 237.67 | 0 |
| 1743438600 | 284.95999 | 30.83 | 12.13 | 275.83999 | 303.8 | 269.02 | 0 |
| 1743183000 | 254.13 | 20.31 | 8.69 | 245.09 | 261.88 | 239.89 | 0 |
| 1743096600 | 233.82 | 14.02 | 6.38 | 242.86 | 251.91 | 228.48 | 0 |
| 1743010200 | 219.8 | 21.08 | 10.61 | 191.69 | 220.78 | 191.51 | 0 |
| 1742923800 | 198.72 | -22.23 | -10.06 | 215.8 | 221.71 | 192.37 | 0 |
| 1742837400 | 220.95 | 3.75 | 1.73 | 201.9 | 224.32 | 196.63 | 0 |
| 1742578200 | 217.2 | 8.89 | 4.27 | 214.37 | 230.94 | 211.88 | 0 |
| 1742491800 | 208.31 | 21.03 | 11.23 | 186.85 | 221.29 | 185.41 | 0 |
| 1742405400 | 187.28 | 6.56 | 3.63 | 188.39 | 197.82 | 181.44 | 0 |
| 1742319000 | 180.72 | -17.28 | -8.73 | 189.5 | 191.51 | 173.39 | 0 |
| 1742232600 | 198 | -13.48 | -6.37 | 210.92 | 216.29 | 198 | 0 |
| 1741973400 | 211.48 | -42.32 | -16.67 | 260.62 | 264.29 | 205.14 | 0 |
| 1741887000 | 253.8 | 10.71 | 4.41 | 252.75 | 268.24 | 235.89 | 0 |
| 1741800600 | 243.09 | -39.38 | -13.94 | 260.24 | 267.52999 | 227.44 | 0 |
| 1741714200 | 282.47 | 29.58 | 11.70 | 247.09 | 289.56 | 231.52 | 0 |
| 1741627800 | 252.89 | 33.73 | 15.39 | 206.35 | 261.61 | 206.31 | 0 |
| 1741368600 | 219.16 | 29.98 | 15.85 | 205.62 | 229.98 | 202.78 | 0 |
| 1741282200 | 189.18 | -28.59 | -13.13 | 203.97 | 219.58 | 184.4 | 0 |
| 1741195800 | 217.77 | -94.81 | -30.33 | 252.57 | 254.33 | 205.75 | 0 |
| 1741109400 | 312.58 | 75.71 | 31.96 | 264.14 | 313.2 | 262.56 | 0 |
| 1741023000 | 236.87 | -73 | -23.56 | 294.26 | 312.98 | 216.97 | 0 |
| 1740763800 | 309.87 | 0.15 | 0.05 | 327.45 | 337.36 | 309.87 | 0 |
| 1740677400 | 309.72 | 27.32 | 9.67 | 305.66 | 328.99 | 294.61 | 0 |
| 1740591000 | 282.39999 | -51.19 | -15.35 | 312.17 | 314.52 | 277.16 | 0 |
| 1740504600 | 333.58999 | 2.32 | 0.70 | 339.9 | 343.97 | 311.54 | 0 |
| 1740418200 | 331.27 | -18.82 | -5.38 | 324.95 | 358.23 | 318.63 | 0 |
| 1740159000 | 350.09 | 4.03 | 1.16 | 344.27 | 358.63 | 335.29 | 0 |
| 1740072600 | 346.06 | 15.99 | 4.84 | 321.36 | 350.62 | 311.64 | 0 |
| 1739986200 | 330.07 | 46.16 | 16.26 | 280.58999 | 332.02999 | 273.98 | 0 |
| 1739899800 | 283.91 | -5.09 | -1.76 | 283.13 | 298.66 | 279.54 | 0 |
| 1739813400 | 289 | -36.33 | -11.17 | 316.07 | 321.17 | 288.2 | 0 |
| 1739554200 | 325.33 | 12.5 | 4.00 | 323.64999 | 331.06 | 313.31 | 0 |
| 1739467800 | 312.83 | -72.35 | -18.78 | 344.36 | 360.68 | 310.86 | 0 |
| 1739381400 | 385.18 | -17.85 | -4.43 | 396.73 | 414.21 | 377.67 | 0 |
| 1739295000 | 403.03 | -21.7 | -5.11 | 425.34 | 429.8 | 401.54 | 0 |
| 1739208600 | 424.73 | -22.07 | -4.94 | 439.64 | 448.12 | 418.48 | 0 |
| 1738949400 | 446.8 | 20.52 | 4.81 | 425.52 | 451.53 | 419.07 | 0 |
| 1738863000 | 426.28 | -64.36 | -13.12 | 463.98 | 469.41 | 422.47 | 0 |
| 1738776600 | 490.64 | -16.64 | -3.28 | 523.78 | 532.72 | 490.64 | 0 |
| 1738690200 | 507.28 | -16.64 | -3.18 | 514.08 | 552.83 | 504.46 | 0 |
| 1738603800 | 523.91999 | 59.52 | 12.82 | 548.29 | 557.67999 | 517.27 | 0 |
| 1738344600 | 464.4 | -0.57 | -0.12 | 456.8 | 472.63 | 451.21 | 0 |
| 1738258200 | 464.97 | -17.62 | -3.65 | 475.2 | 480.31 | 463.99 | 0 |
| 1738171800 | 482.59 | -45.48 | -8.61 | 510.54 | 518.49 | 475.03 | 0 |
| 1738085400 | 528.07 | -34.89 | -6.20 | 541.47 | 560.03 | 517.28 | 0 |
| 1737999000 | 562.96 | 26.69 | 4.98 | 581.04999 | 608.21 | 548.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
