ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ShortDAX x10 Total Return EUR

ShortDAX x10 Total Return EUR (ZK2P)

242,01
37,03
(18,07%)
Fermé 19 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-56.49-18.9246231156298.5313.14197.0100IX
4-226.08-48.298404153468.09481.29197.0100IX
12-1029.31-80.96388006171271.321344.1197.0100IX
26-2206.41-90.11566642982448.422550.46197.0100IX
52-5932.19-96.08030190156174.26384.9197.0100IX
156-291.79-54.6627950543533.899012.3661.7900IX
260-2527.74-91.26238830222769.75110768.161.7900IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173989980028318.53174.570.62204.3528318.53201.470
173981340028143.96507.61.84231.1428143.96208.420
173955420027636.36-60.45-0.22237.3327636.36228.940
173946780027696.81397.691.46254.8227696.81226.910
173938140027299.1269.370.25298.527299.12282.540
173929500027229.75266,746.02322.5727229.75302.520
1739208600397.7455-26-98.52334.7397.7455316.770
173894940026958.34-68.26-0.25322.8326958.34317.390
173886300027026.6376.151.41355.827026.6320.20
173877660026650.45240.560.91407.1826650.45378.660
173869020026409.89266,601.26398.8626409.89390.540
1738603800394.1032-26-98.53428.15436.16394.10320
173834460026763.1335.810.13350.1126763.13345.340
173825820026727.32480.671.83365.8526727.32356.250
173817180026246.65-59.27-0.23396.426246.65365.650
173808540026305.92168.10.64423.2726305.92402.160
173799900026137.8226.340.10457.7226137.82429.730
173773980026111.48123.990.48405.6326111.48394.510
173765340025987.49256,551.34443.5325987.49412.870
1737567000390.710800.00390.7108390.7108390.71080
1737480600390.7108-25-98.50526.1526.82390.71080
173739420025964.92120.380.47532.7325964.92493.660
173713500025844.54317.081.24580.6625844.54524.520
173704860025527.46-41.45-0.16599.3925527.46596.50
173696220025568.91408.511.62724.3725568.91606.530
173687580025160.488.290.35738.0925160.4700.250
173678940025072.11-339.46-1.34780.5525072.11773.490
173653020025411.57-193.74-0.76720.9825411.57691.220
173644380025605.3164.260.25731.7425605.31704.950
173635740025541.05-265.81-1.03717.7625541.05662.440
173627100025806.86256,485.44761.0725806.86691.780
1736184600391.8773-25-98.46861.45889.07391.87730
173592540025522.03256,500.36842.0425522.03840.90
1735839000386.6763-505.69-56.67888.42928.43386.67630
1735579800892.37-24-96.52899.31903.73862.810
173532060025668.26-47.82-0.19928.4425668.26857.890
173497500025716.08132.310.52917.7525716.08893.640
173471580025583.77191.580.75925.525583.77881.580
173462940025392.19-478.22-1.85838.0625392.19810.690
173454300025870.41-96.19-0.37746.7825870.41725.930
173445660025966.6527.66740.2825966.6716.660
173437020020340.58-6-23.31715.3220340.58706.040
173411100026524.46-279.49-1.04682.6926524.46658.40
173402460026803.95-126.23-0.47685.6726803.95681.080
173393820026930.1868.020.25735.6726930.18693.250
173385180026862.16-226.92-0.84741.0226862.16700.470
173376540027089.08-203.15-0.74676.7927089.08676.790
173350620027292.23162.540.60704.9127292.23687.020
173341980027129.69300.551.12762.2627129.69704.260
173333340026829.14391.541.48810.6126829.14744.320
173324700026437.6149.990.57877.4826437.6837.260
173316060026287.61-41.02-0.161067.2926287.61882.660
173290140026328.63256,791.221178.1826328.631034.760
1732815000382.0607-25-98.541200.81214.05382.06070
173272860026193.02-14.48-0.061271.3226193.021252.430
173264220026207.5-214.37-0.811237.4926207.51191.230
173255580026421.87202.780.771141.8526421.8711380
173229660026219.09332.851.291285.1726219.091216.150
173221020025886.24-160.56-0.621415.609925886.241345.30
173212380026046.8-32.55-0.121347.2526046.81313.320
173203740026079.35-111.73-0.43133526079.351310.180

Dernières Valeurs Consultées

Delayed Upgrade Clock