Premium
ShortDAX x10 Total Return EUR (ZK2P)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27313.53 | 8460.65421429 | 322.83 | 27696.81 | 226.91 | 0 | 0 | IX |
| 4 | 27055.7 | 4659.47370234 | 580.66 | 27696.81 | 226.91 | 0 | 0 | IX |
| 12 | 26351.19 | 2050.40500479 | 1285.17 | 27696.81 | 226.91 | 0 | 0 | IX |
| 26 | 24484.29 | 776.768599682 | 3152.07 | 27696.81 | 226.91 | 0 | 0 | IX |
| 52 | 20690.4 | 297.876751378 | 6945.96 | 27696.81 | 226.91 | 0 | 0 | IX |
| 156 | 27035.17 | 4496.94273025 | 601.19 | 99012.36 | 61.79 | 0 | 0 | IX |
| 260 | 24861.31 | 895.886920956 | 2775.05 | 110768.1 | 61.79 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 27636.36 | -60.45 | -0.22 | 237.33 | 27636.36 | 228.94 | 0 |
| 1739467800 | 27696.81 | 397.69 | 1.46 | 254.82 | 27696.81 | 226.91 | 0 |
| 1739381400 | 27299.12 | 69.37 | 0.25 | 298.5 | 27299.12 | 282.54 | 0 |
| 1739295000 | 27229.75 | 26 | 6,746.02 | 322.57 | 27229.75 | 302.52 | 0 |
| 1739208600 | 397.7455 | -26 | -98.52 | 334.7 | 397.7455 | 316.77 | 0 |
| 1738949400 | 26958.34 | -68.26 | -0.25 | 322.83 | 26958.34 | 317.39 | 0 |
| 1738863000 | 27026.6 | 376.15 | 1.41 | 355.8 | 27026.6 | 320.2 | 0 |
| 1738776600 | 26650.45 | 240.56 | 0.91 | 407.18 | 26650.45 | 378.66 | 0 |
| 1738690200 | 26409.89 | 26 | 6,601.26 | 398.86 | 26409.89 | 390.54 | 0 |
| 1738603800 | 394.1032 | -26 | -98.53 | 428.15 | 436.16 | 394.1032 | 0 |
| 1738344600 | 26763.13 | 35.81 | 0.13 | 350.11 | 26763.13 | 345.34 | 0 |
| 1738258200 | 26727.32 | 480.67 | 1.83 | 365.85 | 26727.32 | 356.25 | 0 |
| 1738171800 | 26246.65 | -59.27 | -0.23 | 396.4 | 26246.65 | 365.65 | 0 |
| 1738085400 | 26305.92 | 168.1 | 0.64 | 423.27 | 26305.92 | 402.16 | 0 |
| 1737999000 | 26137.82 | 26.34 | 0.10 | 457.72 | 26137.82 | 429.73 | 0 |
| 1737739800 | 26111.48 | 123.99 | 0.48 | 405.63 | 26111.48 | 394.51 | 0 |
| 1737653400 | 25987.49 | 25 | 6,551.34 | 443.53 | 25987.49 | 412.87 | 0 |
| 1737567000 | 390.7108 | 0 | 0.00 | 390.7108 | 390.7108 | 390.7108 | 0 |
| 1737480600 | 390.7108 | -25 | -98.50 | 526.1 | 526.82 | 390.7108 | 0 |
| 1737394200 | 25964.92 | 120.38 | 0.47 | 532.73 | 25964.92 | 493.66 | 0 |
| 1737135000 | 25844.54 | 317.08 | 1.24 | 580.66 | 25844.54 | 524.52 | 0 |
| 1737048600 | 25527.46 | -41.45 | -0.16 | 599.39 | 25527.46 | 596.5 | 0 |
| 1736962200 | 25568.91 | 408.51 | 1.62 | 724.37 | 25568.91 | 606.53 | 0 |
| 1736875800 | 25160.4 | 88.29 | 0.35 | 738.09 | 25160.4 | 700.25 | 0 |
| 1736789400 | 25072.11 | -339.46 | -1.34 | 780.55 | 25072.11 | 773.49 | 0 |
| 1736530200 | 25411.57 | -193.74 | -0.76 | 720.98 | 25411.57 | 691.22 | 0 |
| 1736443800 | 25605.31 | 64.26 | 0.25 | 731.74 | 25605.31 | 704.95 | 0 |
| 1736357400 | 25541.05 | -265.81 | -1.03 | 717.76 | 25541.05 | 662.44 | 0 |
| 1736271000 | 25806.86 | 25 | 6,485.44 | 761.07 | 25806.86 | 691.78 | 0 |
| 1736184600 | 391.8773 | -25 | -98.46 | 861.45 | 889.07 | 391.8773 | 0 |
| 1735925400 | 25522.03 | 25 | 6,500.36 | 842.04 | 25522.03 | 840.9 | 0 |
| 1735839000 | 386.6763 | -505.69 | -56.67 | 888.42 | 928.43 | 386.6763 | 0 |
| 1735579800 | 892.37 | -24 | -96.52 | 899.31 | 903.73 | 862.81 | 0 |
| 1735320600 | 25668.26 | -47.82 | -0.19 | 928.44 | 25668.26 | 857.89 | 0 |
| 1734975000 | 25716.08 | 132.31 | 0.52 | 917.75 | 25716.08 | 893.64 | 0 |
| 1734715800 | 25583.77 | 191.58 | 0.75 | 925.5 | 25583.77 | 881.58 | 0 |
| 1734629400 | 25392.19 | -478.22 | -1.85 | 838.06 | 25392.19 | 810.69 | 0 |
| 1734543000 | 25870.41 | -96.19 | -0.37 | 746.78 | 25870.41 | 725.93 | 0 |
| 1734456600 | 25966.6 | 5 | 27.66 | 740.28 | 25966.6 | 716.66 | 0 |
| 1734370200 | 20340.58 | -6 | -23.31 | 715.32 | 20340.58 | 706.04 | 0 |
| 1734111000 | 26524.46 | -279.49 | -1.04 | 682.69 | 26524.46 | 658.4 | 0 |
| 1734024600 | 26803.95 | -126.23 | -0.47 | 685.67 | 26803.95 | 681.08 | 0 |
| 1733938200 | 26930.18 | 68.02 | 0.25 | 735.67 | 26930.18 | 693.25 | 0 |
| 1733851800 | 26862.16 | -226.92 | -0.84 | 741.02 | 26862.16 | 700.47 | 0 |
| 1733765400 | 27089.08 | -203.15 | -0.74 | 676.79 | 27089.08 | 676.79 | 0 |
| 1733506200 | 27292.23 | 162.54 | 0.60 | 704.91 | 27292.23 | 687.02 | 0 |
| 1733419800 | 27129.69 | 300.55 | 1.12 | 762.26 | 27129.69 | 704.26 | 0 |
| 1733333400 | 26829.14 | 391.54 | 1.48 | 810.61 | 26829.14 | 744.32 | 0 |
| 1733247000 | 26437.6 | 149.99 | 0.57 | 877.48 | 26437.6 | 837.26 | 0 |
| 1733160600 | 26287.61 | -41.02 | -0.16 | 1067.29 | 26287.61 | 882.66 | 0 |
| 1732901400 | 26328.63 | 25 | 6,791.22 | 1178.18 | 26328.63 | 1034.76 | 0 |
| 1732815000 | 382.0607 | -25 | -98.54 | 1200.8 | 1214.05 | 382.0607 | 0 |
| 1732728600 | 26193.02 | -14.48 | -0.06 | 1271.32 | 26193.02 | 1252.43 | 0 |
| 1732642200 | 26207.5 | -214.37 | -0.81 | 1237.49 | 26207.5 | 1191.23 | 0 |
| 1732555800 | 26421.87 | 202.78 | 0.77 | 1141.85 | 26421.87 | 1138 | 0 |
| 1732296600 | 26219.09 | 332.85 | 1.29 | 1285.17 | 26219.09 | 1216.15 | 0 |
| 1732210200 | 25886.24 | -160.56 | -0.62 | 1415.6099 | 25886.24 | 1345.3 | 0 |
| 1732123800 | 26046.8 | -32.55 | -0.12 | 1347.25 | 26046.8 | 1313.32 | 0 |
| 1732037400 | 26079.35 | -111.73 | -0.43 | 1335 | 26079.35 | 1310.18 | 0 |
| 1731951000 | 26191.08 | -186.16 | -0.71 | 1283.71 | 26191.08 | 1263.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
