Premium
DJ Americas Basic Materials (A1BSC)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 480.64 | -3.67 | -0.76 | 484.57 | 486.89 | 480.55 | 0 |
| 1739484000 | 484.31 | 6.33 | 1.32 | 478.11 | 485.01 | 477.71 | 0 |
| 1739397600 | 477.98 | -0.34 | -0.07 | 478.27 | 480.74 | 474.25 | 0 |
| 1739311200 | 478.32 | -0.4 | -0.08 | 478.64 | 481.56 | 477.78 | 0 |
| 1739224800 | 478.72 | 6.32 | 1.34 | 472.03 | 479.4 | 471.88 | 0 |
| 1738965600 | 472.4 | -4.32 | -0.91 | 476.68 | 478.3 | 471.89 | 0 |
| 1738879200 | 476.72 | 1.03 | 0.22 | 475.25 | 477.9 | 473.38 | 0 |
| 1738792800 | 475.69 | 1.24 | 0.26 | 474.71 | 477.34 | 473.27 | 0 |
| 1738706400 | 474.45 | 4.49 | 0.96 | 469.88 | 476.14 | 469.79 | 0 |
| 1738620000 | 469.96 | 1.3 | 0.28 | 467.55 | 470.65 | 461.34 | 0 |
| 1738360800 | 468.66 | -4.51 | -0.95 | 473.52 | 474.43 | 467.51 | 0 |
| 1738274400 | 473.17 | 7.43 | 1.60 | 465.85 | 473.84 | 465.57 | 0 |
| 1738188000 | 465.74 | 2.14 | 0.46 | 463.48 | 467.59 | 463.02 | 0 |
| 1738101600 | 463.6 | -1.28 | -0.28 | 464.52 | 465.67 | 462.27 | 0 |
| 1738015200 | 464.88 | -3.5 | -0.75 | 467.9 | 468.25 | 461.74 | 0 |
| 1737756000 | 468.38 | -0.08 | -0.02 | 468.83 | 472.42 | 467.63 | 0 |
| 1737669600 | 468.46 | 1.9 | 0.41 | 466.49 | 468.54 | 462.42 | 0 |
| 1737583200 | 466.56 | -3.05 | -0.65 | 469.6 | 471.59 | 466.4 | 0 |
| 1737496800 | 469.61 | 6.22 | 1.34 | 464.94 | 470.96 | 464.72 | 0 |
| 1737151200 | 463.39 | 3.71 | 0.81 | 459.53 | 466.34 | 459.29 | 0 |
| 1737064800 | 459.68 | 1.17 | 0.26 | 458.16 | 460.02 | 457.66 | 0 |
| 1736978400 | 458.51 | 4.33 | 0.95 | 454.25 | 460.81 | 454.1 | 0 |
| 1736892000 | 454.18 | 5.73 | 1.28 | 448.74 | 454.34 | 448.52 | 0 |
| 1736805600 | 448.45 | 6.03 | 1.36 | 442.43 | 448.62 | 440.45 | 0 |
| 1736546400 | 442.42 | -2.7 | -0.61 | 446.42 | 446.5 | 441.42 | 0 |
| 1736373600 | 445.12 | 1.88 | 0.42 | 443.27 | 445.19 | 439.47 | 0 |
| 1736287200 | 443.24 | 1.08 | 0.24 | 442.28 | 448.4 | 440.94 | 0 |
| 1736200800 | 442.16 | 2.93 | 0.67 | 439.72 | 446.74 | 439.7 | 0 |
| 1735941600 | 439.23 | -0.97 | -0.22 | 440.24 | 441.76 | 437.96 | 0 |
| 1735855200 | 440.2 | 0.11 | 0.02 | 439.8 | 446.22 | 439.55 | 0 |
| 1735682400 | 440.09 | 2.34 | 0.53 | 437.55 | 440.77 | 437.31 | 0 |
| 1735596000 | 437.75 | -5.75 | -1.30 | 443.56 | 443.93 | 435.75 | 0 |
| 1735336800 | 443.5 | -2.37 | -0.53 | 445.91 | 446.95 | 441.78 | 0 |
| 1735250400 | 445.87 | -0.88 | -0.20 | 446.49 | 447.07 | 444.44 | 0 |
| 1735077600 | 446.75 | 2.07 | 0.47 | 444.57 | 446.8 | 442.64 | 0 |
| 1734991200 | 444.68 | 0.15 | 0.03 | 444.47 | 445.17 | 440.09 | 0 |
| 1734732000 | 444.53 | 5.53 | 1.26 | 439.19 | 447 | 438.33 | 0 |
| 1734645600 | 439 | -3.73 | -0.84 | 442.93 | 446.73 | 439 | 0 |
| 1734559200 | 442.73 | -15.44 | -3.37 | 458.06 | 458.12 | 442.43 | 0 |
| 1734472800 | 458.17 | -2.64 | -0.57 | 460.48 | 460.65 | 457.06 | 0 |
| 1734386400 | 460.81 | -6.41 | -1.37 | 467.28 | 467.32 | 460.54 | 0 |
| 1734127200 | 467.22 | -6.28 | -1.33 | 473.44 | 473.55 | 465.64 | 0 |
| 1734040800 | 473.5 | -7.12 | -1.48 | 480.69 | 480.96 | 473.29 | 0 |
| 1733954400 | 480.62 | 0.96 | 0.20 | 479.55 | 481.65 | 478.85 | 0 |
| 1733868000 | 479.66 | -4.1 | -0.85 | 483.63 | 484.03 | 478.05 | 0 |
| 1733781600 | 483.76 | 4.01 | 0.84 | 479.74 | 491.47 | 479.7 | 0 |
| 1733522400 | 479.75 | -4.08 | -0.84 | 483.68 | 484.11 | 479.11 | 0 |
| 1733436000 | 483.83 | -4.22 | -0.86 | 488.18 | 488.66 | 481.55 | 0 |
| 1733349600 | 488.05 | -3.35 | -0.68 | 491.44 | 491.56 | 487.2 | 0 |
| 1733263200 | 491.4 | 1.16 | 0.24 | 490.47 | 493.97 | 489.99 | 0 |
| 1733176800 | 490.24 | -1.55 | -0.32 | 491.43 | 491.64 | 487.48 | 0 |
| 1732917600 | 491.79 | 2.82 | 0.58 | 489.41 | 492.5 | 488.85 | 0 |
| 1732744800 | 488.97 | -0.58 | -0.12 | 489.64 | 494.2 | 488.37 | 0 |
| 1732658400 | 489.55 | -2.56 | -0.52 | 490.86 | 491.4 | 487.31 | 0 |
| 1732572000 | 492.11 | 0.09 | 0.02 | 492.1 | 493.38 | 490.21 | 0 |
| 1732312800 | 492.02 | 1.79 | 0.37 | 490.3 | 492.68 | 489.23 | 0 |
| 1732226400 | 490.23 | 5.64 | 1.16 | 484.74 | 490.29 | 484.25 | 0 |
| 1732140000 | 484.59 | 1.91 | 0.40 | 482.6 | 485.1 | 481.45 | 0 |
| 1732053600 | 482.68 | 2.08 | 0.43 | 480.71 | 482.77 | 477.82 | 0 |
| 1731967200 | 480.6 | 7.74 | 1.64 | 472.88 | 480.72 | 472.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
