Premium
DJ Americas (A1DOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1335.51 | 16.38 | 1.24 | 1319.15 | 1336.83 | 1319.02 | 0 |
| 1735855200 | 1319.13 | -1.74 | -0.13 | 1320.72 | 1333.22 | 1310.63 | 0 |
| 1735682400 | 1320.8699 | -5.15 | -0.39 | 1325.91 | 1331.25 | 1318.05 | 0 |
| 1735596000 | 1326.02 | -13.7 | -1.02 | 1339.76 | 1339.91 | 1317.15 | 0 |
| 1735336800 | 1339.72 | -14.65 | -1.08 | 1354.38 | 1354.51 | 1331.38 | 0 |
| 1735250400 | 1354.3699 | -0.52 | -0.04 | 1354.76 | 1356.8 | 1347.76 | 0 |
| 1735077600 | 1354.89 | 14.15 | 1.06 | 1340.68 | 1354.91 | 1340.56 | 0 |
| 1734991200 | 1340.74 | 8.33 | 0.63 | 1332.3699 | 1341.52 | 1325.15 | 0 |
| 1734732000 | 1332.41 | 14.6 | 1.11 | 1317.91 | 1343.43 | 1310.01 | 0 |
| 1734645600 | 1317.81 | -1.28 | -0.10 | 1319.2 | 1333.89 | 1317.71 | 0 |
| 1734559200 | 1319.09 | -42.19 | -3.10 | 1361.23 | 1364.71 | 1318.14 | 0 |
| 1734472800 | 1361.28 | -6.18 | -0.45 | 1367.3 | 1367.4 | 1358.1199 | 0 |
| 1734386400 | 1367.46 | 4.44 | 0.33 | 1363.05 | 1370.05 | 1362.8699 | 0 |
| 1734127200 | 1363.02 | -0.94 | -0.07 | 1363.93 | 1369.16 | 1359.5 | 0 |
| 1734040800 | 1363.96 | -8.26 | -0.60 | 1372.26 | 1372.3599 | 1363.91 | 0 |
| 1733954400 | 1372.22 | 11.6 | 0.85 | 1360.57 | 1373.89 | 1360.52 | 0 |
| 1733868000 | 1360.6199 | -5.21 | -0.38 | 1365.77 | 1367.98 | 1359.51 | 0 |
| 1733781600 | 1365.83 | -9.14 | -0.66 | 1374.96 | 1375.3599 | 1365.1199 | 0 |
| 1733522400 | 1374.97 | 2.93 | 0.21 | 1371.97 | 1377.1099 | 1371.64 | 0 |
| 1733436000 | 1372.04 | -2.9 | -0.21 | 1375.01 | 1376.71 | 1371.57 | 0 |
| 1733349600 | 1374.94 | 9.08 | 0.66 | 1365.8699 | 1375.46 | 1365.81 | 0 |
| 1733263200 | 1365.8599 | 0.73 | 0.05 | 1365.25 | 1366.34 | 1362.22 | 0 |
| 1733176800 | 1365.13 | 2.37 | 0.17 | 1362.58 | 1366.6 | 1362.26 | 0 |
| 1732917600 | 1362.76 | 6.98 | 0.51 | 1355.76 | 1365.33 | 1355.44 | 0 |
| 1732744800 | 1355.78 | -4.81 | -0.35 | 1360.63 | 1361.24 | 1352.52 | 0 |
| 1732658400 | 1360.59 | 5.6 | 0.41 | 1354.35 | 1361.3699 | 1354.3 | 0 |
| 1732572000 | 1354.99 | 4.77 | 0.35 | 1350.26 | 1362.16 | 1350.17 | 0 |
| 1732312800 | 1350.22 | 6.19 | 0.46 | 1344.07 | 1350.92 | 1343.82 | 0 |
| 1732226400 | 1344.03 | 8.76 | 0.66 | 1335.35 | 1347.2 | 1330.77 | 0 |
| 1732140000 | 1335.27 | 0.62 | 0.05 | 1334.6199 | 1335.96 | 1322.74 | 0 |
| 1732053600 | 1334.65 | 5.99 | 0.45 | 1328.71 | 1335.78 | 1320.31 | 0 |
| 1731967200 | 1328.66 | 5.81 | 0.44 | 1322.8599 | 1331.78 | 1322.3 | 0 |
| 1731708000 | 1322.85 | -17.32 | -1.29 | 1340.16 | 1340.28 | 1318.91 | 0 |
| 1731621600 | 1340.17 | -8.32 | -0.62 | 1348.51 | 1350.69 | 1338.75 | 0 |
| 1731535200 | 1348.49 | -0.5 | -0.04 | 1348.94 | 1354.14 | 1345.26 | 0 |
| 1731448800 | 1348.99 | -4.02 | -0.30 | 1352.85 | 1354.97 | 1343.46 | 0 |
| 1731362400 | 1353.01 | 3.09 | 0.23 | 1349.84 | 1355.88 | 1349.55 | 0 |
| 1731103200 | 1349.92 | 4.36 | 0.32 | 1345.45 | 1353.16 | 1345.08 | 0 |
| 1731016800 | 1345.56 | 10.18 | 0.76 | 1335.64 | 1348.18 | 1335.54 | 0 |
| 1730930400 | 1335.38 | 33.36 | 2.56 | 1301.58 | 1336.8 | 1301.27 | 0 |
| 1730844000 | 1302.02 | 16.09 | 1.25 | 1285.99 | 1302.1 | 1285.98 | 0 |
| 1730757600 | 1285.93 | -2.56 | -0.20 | 1288.69 | 1292.45 | 1282.55 | 0 |
| 1730494800 | 1288.49 | 4.68 | 0.36 | 1283.78 | 1298.56 | 1283.76 | 0 |
| 1730408400 | 1283.81 | -23.5 | -1.80 | 1307.25 | 1307.33 | 1283.35 | 0 |
| 1730322000 | 1307.31 | -3.81 | -0.29 | 1311.13 | 1315.42 | 1306.5 | 0 |
| 1730235600 | 1311.1199 | 1.77 | 0.14 | 1309.35 | 1313.74 | 1304.4 | 0 |
| 1730149200 | 1309.35 | 4.46 | 0.34 | 1304.91 | 1313.16 | 1304.85 | 0 |
| 1729890000 | 1304.89 | -1.3 | -0.10 | 1306.2 | 1317.08 | 1303.05 | 0 |
| 1729803600 | 1306.19 | 2.92 | 0.22 | 1303.35 | 1307.77 | 1300.26 | 0 |
| 1729717200 | 1303.27 | -11.69 | -0.89 | 1314.96 | 1314.96 | 1295.31 | 0 |
| 1729630800 | 1314.96 | -1.07 | -0.08 | 1316.09 | 1317.25 | 1309.19 | 0 |
| 1729544400 | 1316.03 | -3.46 | -0.26 | 1319.44 | 1319.53 | 1309.93 | 0 |
| 1729285200 | 1319.49 | 5.1 | 0.39 | 1314.4 | 1321.06 | 1314.4 | 0 |
| 1729198800 | 1314.39 | -0.05 | -0.00 | 1314.31 | 1321.39 | 1314.09 | 0 |
| 1729112400 | 1314.44 | 6.46 | 0.49 | 1307.97 | 1315.38 | 1307.16 | 0 |
| 1729026000 | 1307.98 | -9.27 | -0.70 | 1317.14 | 1318.54 | 1305.7 | 0 |
| 1728939600 | 1317.25 | 9.39 | 0.72 | 1307.79 | 1319.5 | 1307.63 | 0 |
| 1728680400 | 1307.8599 | 8.76 | 0.67 | 1299.04 | 1309.25 | 1298.69 | 0 |
| 1728594000 | 1299.1 | -2.15 | -0.17 | 1301.2 | 1302.07 | 1294.88 | 0 |
| 1728507600 | 1301.25 | 8.68 | 0.67 | 1292.5 | 1302.17 | 1290.88 | 0 |
| 1728421200 | 1292.57 | 10.74 | 0.84 | 1281.73 | 1293.93 | 1281.55 | 0 |
| 1728334800 | 1281.83 | -11.98 | -0.93 | 1293.77 | 1293.83 | 1279.3699 | 0 |
| 1728075600 | 1293.81 | 11.92 | 0.93 | 1281.88 | 1294.22 | 1281.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
