ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ Americas Financials

DJ Americas Financials (A1FIN)

995,28
5,51
(0,56%)
Fermé 18 Avril 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1744923600995.285.510.56989.681004.91989.520
1744837200989.77-11.76-1.171001.791004.31982.310
17447508001001.532.850.29998.721012.66998.470
1744664400998.6812.921.31986.031004.97985.790
1744405200985.7616.121.66970.14990.26960.230
1744318800969.64-29.25-2.93999.04999.14943.620
1744232400998.8968.17.32931.121004.54912.690
1744146000930.79-7.38-0.79938.65977.53917.810
1744059600938.17-7.08-0.75945.25970.6902.590
1743800400945.25-68.16-6.731013.11013.12943.770
17437140001013.41-47.83-4.511062.171063.341012.490
17436276001061.249.310.891051.981062.91043.60990
17435412001051.930.270.031051.591056.091039.880
17434548001051.6610.30.991041.231056.521028.85990
17431956001041.3599-17.65-1.671058.91061.131037.630
17431092001059.01-3.16-0.301062.10991065.31052.760
17430228001062.17-2.89-0.271065.271074.031058.450
17429364001065.062.80.261062.21068.251061.10990
17428500001062.2618.91.811043.451063.85991043.220
17425908001043.3599-4.37-0.421047.751047.81034.520
17425044001047.730.570.051047.051053.751040.690
17424180001047.1610.010.971037.061052.961035.260
17423316001037.15-2.79-0.271039.911042.391033.470
17422452001039.9413.351.301026.541043.831024.350
17419860001026.5923.72.361002.951027.60991002.880
17418996001002.89-9.38-0.931012.131017.161000.80
17418132001012.272.620.261009.321020.61003.210
17417268001009.65-7.5-0.741017.291018.491002.880
17416404001017.15-24.73-2.371041.961042.031007.080
17413848001041.88-3.39-0.321045.36991045.391023.690
17412984001045.27-19.34-1.821064.51064.571040.420
17412120001064.60998.610.821055.971067.881049.35990
17411256001056-32.2-2.961088.261088.681048.670
17410392001088.2-8.49-0.771096.841105.981080.680
17407800001096.6918.521.721078.171097.521077.880
17406936001078.173.490.321074.771090.891074.10
17406072001074.68-1.41-0.131076.0510841072.310
17405208001076.090.640.061075.481083.36991065.35990
17404344001075.453.320.311072.331082.71070.330
17401752001072.13-14.72-1.351086.771088.941069.840
17400888001086.85-12.58-1.141099.591099.71080.10990
17400024001099.43-1.6-0.151101.021101.061094.560
17399160001101.036.650.611094.31101.071093.35990
17395704001094.381.060.101093.521099.681093.350
17394840001093.329.60.891083.831094.461083.690
17393976001083.72-5.16-0.471088.841088.911075.760
17393112001088.883.010.281085.781090.141079.710
17392248001085.8699-6.87-0.631092.451095.721082.160
17389656001092.74-5.52-0.501098.231100.961091.790
17388792001098.268.350.771089.571098.381089.470
17387928001089.9110.881.011079.2510901078.840
17387064001079.03-0.13-0.011079.11083.791076.060
17386200001079.16-5.94-0.551084.221084.681061.840
17383608001085.1-6.81-0.621092.191095.161084.420
17382744001091.9110.540.971081.451097.961081.280
17381880001081.3699-2.09-0.191083.351090.711078.910
17381016001083.46-2.2-0.201085.36991087.421080.660
17380152001085.668.730.811076.551085.86991072.820
17377560001076.933.290.311073.9310791071.080
17376696001073.646.510.611067.081074.681066.920
17375832001067.13-5.75-0.541072.86991073.11064.50
17374968001072.8811.851.121061.291073.431061.140

Dernières Valeurs Consultées

Delayed Upgrade Clock