Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1467.96 | 2.41 | 0.16 | 1465.55 | 1474.45 | 1465.3599 | 0 |
| 1732226400 | 1465.55 | 11.92 | 0.82 | 1453.64 | 1467.56 | 1447.19 | 0 |
| 1732140000 | 1453.63 | 17.12 | 1.19 | 1436.5 | 1455.1099 | 1436.5 | 0 |
| 1732053600 | 1436.51 | -4.96 | -0.34 | 1441.47 | 1441.47 | 1425.42 | 0 |
| 1731967200 | 1441.47 | -0.77 | -0.05 | 1442.24 | 1443.26 | 1436.25 | 0 |
| 1731708000 | 1442.24 | -30.65 | -2.08 | 1472.89 | 1472.89 | 1440.02 | 0 |
| 1731621600 | 1472.89 | -23.48 | -1.57 | 1496.3699 | 1496.45 | 1471.22 | 0 |
| 1731535200 | 1496.3699 | -4.58 | -0.31 | 1500.95 | 1505.29 | 1495.14 | 0 |
| 1731448800 | 1500.95 | -20.85 | -1.37 | 1521.8 | 1521.97 | 1500.35 | 0 |
| 1731362400 | 1521.8 | -8.29 | -0.54 | 1530.09 | 1534.8599 | 1520.34 | 0 |
| 1731103200 | 1530.09 | 10.92 | 0.72 | 1519.16 | 1537.72 | 1519.05 | 0 |
| 1731016800 | 1519.17 | 9.26 | 0.61 | 1509.92 | 1521.85 | 1509.9 | 0 |
| 1730930400 | 1509.91 | 2.4 | 0.16 | 1507.5 | 1535.85 | 1501.83 | 0 |
| 1730844000 | 1507.51 | 11.71 | 0.78 | 1495.81 | 1507.68 | 1487.6099 | 0 |
| 1730757600 | 1495.8 | -9.09 | -0.60 | 1504.9 | 1507.33 | 1493.56 | 0 |
| 1730494800 | 1504.89 | 9.31 | 0.62 | 1495.58 | 1511.03 | 1495.55 | 0 |
| 1730408400 | 1495.58 | -13.24 | -0.88 | 1508.82 | 1508.83 | 1495.49 | 0 |
| 1730322000 | 1508.82 | -2.39 | -0.16 | 1511.21 | 1511.21 | 1484.88 | 0 |
| 1730235600 | 1511.21 | -3.25 | -0.21 | 1514.46 | 1519.8599 | 1510.91 | 0 |
| 1730149200 | 1514.46 | 2.89 | 0.19 | 1511.57 | 1521.07 | 1511.56 | 0 |
| 1729890000 | 1511.57 | -8.6 | -0.57 | 1520.17 | 1525.75 | 1509.83 | 0 |
| 1729803600 | 1520.17 | -10.29 | -0.67 | 1530.46 | 1536.47 | 1520.15 | 0 |
| 1729717200 | 1530.46 | -7.83 | -0.51 | 1538.29 | 1538.29 | 1522.69 | 0 |
| 1729630800 | 1538.29 | -2.58 | -0.17 | 1540.88 | 1541.08 | 1531.51 | 0 |
| 1729544400 | 1540.8699 | -18.52 | -1.19 | 1559.4 | 1559.4 | 1539.33 | 0 |
| 1729285200 | 1559.39 | 7.64 | 0.49 | 1551.75 | 1563.13 | 1549.1 | 0 |
| 1729198800 | 1551.75 | -9.33 | -0.60 | 1561.07 | 1561.08 | 1550.83 | 0 |
| 1729112400 | 1561.08 | 4.98 | 0.32 | 1556.09 | 1564.13 | 1550.3599 | 0 |
| 1729026000 | 1556.1 | -18.28 | -1.16 | 1574.38 | 1574.41 | 1554.07 | 0 |
| 1728939600 | 1574.38 | 7.99 | 0.51 | 1566.39 | 1577.32 | 1562.68 | 0 |
| 1728680400 | 1566.39 | 12.67 | 0.82 | 1553.71 | 1567.3699 | 1553.65 | 0 |
| 1728594000 | 1553.72 | -4.67 | -0.30 | 1558.38 | 1558.4 | 1549.6 | 0 |
| 1728507600 | 1558.39 | 14.63 | 0.95 | 1543.76 | 1559.4 | 1541.72 | 0 |
| 1728421200 | 1543.76 | 8.09 | 0.53 | 1535.66 | 1545.96 | 1535.6099 | 0 |
| 1728334800 | 1535.67 | -8.74 | -0.57 | 1544.41 | 1547.56 | 1533.1 | 0 |
| 1728075600 | 1544.41 | 2.27 | 0.15 | 1542.14 | 1547.04 | 1536.1199 | 0 |
| 1727989200 | 1542.14 | -14.93 | -0.96 | 1557.07 | 1557.07 | 1539.47 | 0 |
| 1727902800 | 1557.07 | -2.67 | -0.17 | 1559.77 | 1561.2 | 1546.53 | 0 |
| 1727816400 | 1559.74 | -8.37 | -0.53 | 1568.1099 | 1571.21 | 1553.42 | 0 |
| 1727730000 | 1568.1099 | 9.35 | 0.60 | 1558.76 | 1568.83 | 1554.42 | 0 |
| 1727470800 | 1558.76 | -0.9 | -0.06 | 1559.66 | 1569.93 | 1558.47 | 0 |
| 1727384400 | 1559.66 | 5.75 | 0.37 | 1553.91 | 1560.49 | 1550.99 | 0 |
| 1727298000 | 1553.91 | -14.86 | -0.95 | 1568.77 | 1574.81 | 1552.95 | 0 |
| 1727211600 | 1568.77 | -3.44 | -0.22 | 1572.21 | 1572.31 | 1563.05 | 0 |
| 1727125200 | 1572.21 | -4.72 | -0.30 | 1576.93 | 1580.67 | 1569.94 | 0 |
| 1726866000 | 1576.93 | -6.48 | -0.41 | 1583.41 | 1583.42 | 1573.17 | 0 |
| 1726779600 | 1583.41 | 6.37 | 0.40 | 1577.04 | 1590.56 | 1577.04 | 0 |
| 1726693200 | 1577.04 | -1.56 | -0.10 | 1578.6 | 1592.57 | 1571.04 | 0 |
| 1726606800 | 1578.6 | -15.05 | -0.94 | 1593.66 | 1593.67 | 1573.28 | 0 |
| 1726520400 | 1593.65 | 8.73 | 0.55 | 1584.92 | 1597 | 1584.91 | 0 |
| 1726261200 | 1584.92 | 4.1 | 0.26 | 1580.82 | 1589.18 | 1580.27 | 0 |
| 1726174800 | 1580.82 | 4.69 | 0.30 | 1576.1199 | 1582.07 | 1560.65 | 0 |
| 1726088400 | 1576.13 | -2.63 | -0.17 | 1578.76 | 1578.82 | 1550.94 | 0 |
| 1726002000 | 1578.76 | 6.56 | 0.42 | 1572.2 | 1579.68 | 1567.84 | 0 |
| 1725915600 | 1572.2 | 11.18 | 0.72 | 1561.02 | 1577.23 | 1559.26 | 0 |
| 1725656400 | 1561.02 | -7.9 | -0.50 | 1568.92 | 1580.05 | 1558.04 | 0 |
| 1725570000 | 1568.92 | -20.33 | -1.28 | 1589.25 | 1589.31 | 1561.34 | 0 |
| 1725483600 | 1589.25 | -2.03 | -0.13 | 1591.27 | 1595.1099 | 1581.32 | 0 |
| 1725397200 | 1591.28 | -5.61 | -0.35 | 1596.8699 | 1601.32 | 1587.06 | 0 |
| 1725051600 | 1596.89 | 9.82 | 0.62 | 1587.07 | 1597.32 | 1580.18 | 0 |
| 1724965200 | 1587.07 | 4.46 | 0.28 | 1582.6099 | 1594.67 | 1580.77 | 0 |
| 1724878800 | 1582.6099 | 0.75 | 0.05 | 1581.8599 | 1589.7 | 1575.59 | 0 |
| 1724792400 | 1581.8599 | 2.03 | 0.13 | 1579.83 | 1585.28 | 1575.6099 | 0 |
| 1724706000 | 1579.83 | -2.3 | -0.15 | 1582.14 | 1587.63 | 1578.58 | 0 |
| 1724446800 | 1582.13 | 9.41 | 0.60 | 1572.72 | 1582.41 | 1572.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
