Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 337.12 | 2.42 | 0.72 | 334.48 | 337.22 | 333.58999 | 0 |
| 1732140000 | 334.7 | -0.89 | -0.27 | 338.04 | 338.39 | 334.06 | 0 |
| 1732053600 | 335.59 | -6.03 | -1.77 | 342.08 | 342.19 | 332.85 | 0 |
| 1731967200 | 341.62 | 1.6 | 0.47 | 341.12 | 341.68 | 339.22 | 0 |
| 1731708000 | 340.02 | 2.07 | 0.61 | 336.85 | 341.35 | 336.79 | 0 |
| 1731621600 | 337.95 | 5.85 | 1.76 | 332.31 | 338.12 | 332.25 | 0 |
| 1731535200 | 332.1 | -3.31 | -0.99 | 335.58 | 336.29 | 330.20999 | 0 |
| 1731448800 | 335.41 | -5.78 | -1.69 | 338.76 | 340.29 | 334.97 | 0 |
| 1731362400 | 341.19 | 0.95 | 0.28 | 341.71 | 343.01 | 340.41 | 0 |
| 1731103200 | 340.24 | -1.08 | -0.32 | 340.96 | 341.13 | 338.75 | 0 |
| 1731016800 | 341.32 | 4.55 | 1.35 | 338.79 | 343.05 | 338.77 | 0 |
| 1730930400 | 336.77 | -3.79 | -1.11 | 342.96 | 344.55 | 336.27 | 0 |
| 1730844000 | 340.56 | 2.39 | 0.71 | 338.37 | 340.72 | 337.93 | 0 |
| 1730757600 | 338.17 | 1.8 | 0.54 | 336.85 | 338.48 | 335.6 | 0 |
| 1730494800 | 336.37 | 0.2 | 0.06 | 336.38 | 338.17 | 336 | 0 |
| 1730408400 | 336.17 | 0.52 | 0.15 | 335.65 | 340.81 | 333.91 | 0 |
| 1730322000 | 335.65 | -4.93 | -1.45 | 340.18 | 340.21 | 335.61 | 0 |
| 1730235600 | 340.58 | -0.16 | -0.05 | 340.49 | 343.77 | 339.83 | 0 |
| 1730149200 | 340.74 | 2.66 | 0.79 | 337.94 | 340.95 | 337.5 | 0 |
| 1729890000 | 338.08 | 2.25 | 0.67 | 336.08 | 339.12 | 336.02 | 0 |
| 1729803600 | 335.83 | -0.14 | -0.04 | 336.81 | 338 | 335.37 | 0 |
| 1729717200 | 335.97 | -2.67 | -0.79 | 338.49 | 338.66 | 335.92 | 0 |
| 1729630800 | 338.64 | -1.57 | -0.46 | 340.02 | 340.22 | 336.14 | 0 |
| 1729544400 | 340.21 | -2.46 | -0.72 | 342 | 342.64 | 339.48 | 0 |
| 1729285200 | 342.67 | 1.79 | 0.53 | 339.74 | 344.11 | 339.69 | 0 |
| 1729198800 | 340.88 | -0.83 | -0.24 | 341.98 | 343.09 | 340.61 | 0 |
| 1729112400 | 341.71 | 2.6 | 0.77 | 339.05 | 341.83 | 338.26 | 0 |
| 1729026000 | 339.11 | 0.4 | 0.12 | 338.49 | 339.47 | 337.81 | 0 |
| 1728939600 | 338.71 | -0.59 | -0.17 | 338.71 | 339.54 | 337.94 | 0 |
| 1728680400 | 339.3 | 0.7 | 0.21 | 339.07 | 340.88 | 338.56 | 0 |
| 1728594000 | 338.6 | 0.32 | 0.09 | 338.52 | 340.04 | 337.48 | 0 |
| 1728507600 | 338.28 | 3.18 | 0.95 | 334.69 | 338.71 | 334.32 | 0 |
| 1728421200 | 335.1 | -1.99 | -0.59 | 334.52999 | 337.24 | 334.52999 | 0 |
| 1728334800 | 337.09 | -0.42 | -0.12 | 336.82 | 338.98 | 336.14 | 0 |
| 1728075600 | 337.51 | 1.04 | 0.31 | 337.25 | 340.04 | 336.67 | 0 |
| 1727989200 | 336.47 | -2.34 | -0.69 | 337.7 | 337.7 | 335.24 | 0 |
| 1727902800 | 338.81 | -0.63 | -0.19 | 339.51 | 340.76 | 338.46 | 0 |
| 1727816400 | 339.44 | -3.69 | -1.08 | 341.46 | 342.72 | 338.5 | 0 |
| 1727730000 | 343.13 | 0.57 | 0.17 | 342.25 | 343.3 | 339.75 | 0 |
| 1727470800 | 342.56 | 2.8 | 0.82 | 342.27 | 342.92 | 340.64 | 0 |
| 1727384400 | 339.76 | 2.42 | 0.72 | 340.35 | 342.09 | 339.51 | 0 |
| 1727298000 | 337.34 | 0.07 | 0.02 | 336.07 | 338.03 | 335.7 | 0 |
| 1727211600 | 337.27 | -0.32 | -0.09 | 338.41 | 339.09 | 336.55 | 0 |
| 1727125200 | 337.59 | -2.41 | -0.71 | 338.98 | 339.36 | 337.15 | 0 |
| 1726866000 | 340 | -2.52 | -0.74 | 341.74 | 341.77 | 338.91 | 0 |
| 1726779600 | 342.52 | 4.41 | 1.30 | 342.16 | 344.88 | 341.47 | 0 |
| 1726693200 | 338.11 | 0.91 | 0.27 | 337.21 | 338.3 | 337.01 | 0 |
| 1726606800 | 337.2 | 1.2 | 0.36 | 338.02 | 338.57 | 336.46 | 0 |
| 1726520400 | 336 | -1.79 | -0.53 | 336.09 | 336.98 | 335.19 | 0 |
| 1726261200 | 337.79 | 2.17 | 0.65 | 337.47 | 338.83 | 336.6 | 0 |
| 1726174800 | 335.62 | 1.78 | 0.53 | 338.39 | 338.51 | 333.89 | 0 |
| 1726088400 | 333.83999 | -1.7 | -0.51 | 337.99 | 338.13 | 332.69 | 0 |
| 1726002000 | 335.54 | -3.87 | -1.14 | 340.8 | 341.6 | 334.75 | 0 |
| 1725915600 | 339.41 | 2.85 | 0.85 | 338.87 | 340.65 | 337.82 | 0 |
| 1725656400 | 336.56 | -5.44 | -1.59 | 337.5 | 341.93 | 336.46 | 0 |
| 1725570000 | 342 | 1.01 | 0.30 | 341.27 | 343.55 | 341.09 | 0 |
| 1725483600 | 340.99 | -0.88 | -0.26 | 339.54 | 342.55 | 338.93 | 0 |
| 1725397200 | 341.87 | -8.17 | -2.33 | 350.63 | 351.31 | 341.61 | 0 |
| 1725051600 | 350.04 | 2.57 | 0.74 | 348.15 | 350.37 | 348.15 | 0 |
| 1724965200 | 347.47 | 0.22 | 0.06 | 347.7 | 349.19 | 347.27 | 0 |
| 1724878800 | 347.25 | -0.16 | -0.05 | 346.58 | 347.58 | 345.26 | 0 |
| 1724792400 | 347.41 | 0.38 | 0.11 | 347.1 | 348.08 | 346.45 | 0 |
| 1724706000 | 347.03 | 0.89 | 0.26 | 346.22 | 347.23 | 345.21 | 0 |
| 1724446800 | 346.14 | 3.48 | 1.02 | 344.06 | 346.51 | 344.04 | 0 |
| 1724360400 | 342.66 | -0.48 | -0.14 | 342.95 | 343.55 | 342.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
