Premium
DJ Austria Index USD (ATDOWD)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 276.7 | -1.71 | -0.61 | 276.3 | 278.26 | 274.17 | 0 |
| 1732917600 | 278.41 | 2.69 | 0.98 | 277.91 | 278.5 | 275.93 | 0 |
| 1732744800 | 275.72 | 1.03 | 0.37 | 274.97 | 276.13 | 273 | 0 |
| 1732658400 | 274.69 | -1.24 | -0.45 | 274.62 | 278.19 | 274.04 | 0 |
| 1732572000 | 275.93 | 2.2 | 0.80 | 274.89999 | 277.45 | 274.45 | 0 |
| 1732312800 | 273.73 | -1.72 | -0.62 | 275.62 | 276.02 | 269.62 | 0 |
| 1732226400 | 275.45 | 1.36 | 0.50 | 274.33 | 276.42 | 273.3 | 0 |
| 1732140000 | 274.08999 | -2.58 | -0.93 | 278.19 | 278.47 | 273.88 | 0 |
| 1732053600 | 276.67 | -4.53 | -1.61 | 282.11 | 282.11 | 274.47 | 0 |
| 1731967200 | 281.2 | 1.82 | 0.65 | 280.41 | 281.39999 | 278.69 | 0 |
| 1731708000 | 279.38 | 1 | 0.36 | 277.12 | 281.07 | 277.08999 | 0 |
| 1731621600 | 278.38 | 4.75 | 1.74 | 273 | 278.66 | 272.86 | 0 |
| 1731535200 | 273.63 | -3.57 | -1.29 | 277.12 | 278.23 | 271.58 | 0 |
| 1731448800 | 277.2 | -5.82 | -2.06 | 280.22 | 281.66 | 276.81 | 0 |
| 1731362400 | 283.02 | -1.36 | -0.48 | 284.27 | 285.39999 | 282.11 | 0 |
| 1731103200 | 284.38 | -2.36 | -0.82 | 286.29 | 286.51 | 283.58 | 0 |
| 1731016800 | 286.74 | 5.19 | 1.84 | 284.17 | 288.86 | 283.87 | 0 |
| 1730930400 | 281.55 | -8 | -2.76 | 287.13 | 288.89999 | 280.82 | 0 |
| 1730844000 | 289.55 | 2.7 | 0.94 | 286.99 | 289.58 | 286.75 | 0 |
| 1730757600 | 286.85 | 2.53 | 0.89 | 285.86 | 287.47 | 284.88 | 0 |
| 1730494800 | 284.32 | 0.03 | 0.01 | 285.01 | 286.52 | 284.27 | 0 |
| 1730408400 | 284.29 | 0.39 | 0.14 | 283.79 | 288.16 | 282.48 | 0 |
| 1730322000 | 283.89999 | -2.52 | -0.88 | 286.75 | 286.77999 | 282.83999 | 0 |
| 1730235600 | 286.42 | -0.77 | -0.27 | 286.74 | 289.85 | 285.66 | 0 |
| 1730149200 | 287.19 | 2.26 | 0.79 | 284.27999 | 287.45999 | 284.07 | 0 |
| 1729890000 | 284.93 | 2.37 | 0.84 | 283.33999 | 285.91 | 283.33999 | 0 |
| 1729803600 | 282.56 | 0.46 | 0.16 | 283.11 | 284.31 | 282.26 | 0 |
| 1729717200 | 282.1 | -3.13 | -1.10 | 284.32 | 284.39999 | 281.92 | 0 |
| 1729630800 | 285.23 | -1.69 | -0.59 | 286.8 | 287.13 | 283.2 | 0 |
| 1729544400 | 286.92 | -2.99 | -1.03 | 289.11 | 289.6 | 286.39 | 0 |
| 1729285200 | 289.91 | 2.17 | 0.75 | 286.8 | 291.08999 | 286.76 | 0 |
| 1729198800 | 287.74 | -1.7 | -0.59 | 289.12 | 290.25 | 286.97 | 0 |
| 1729112400 | 289.44 | 1.41 | 0.49 | 287.43 | 289.62 | 286.88 | 0 |
| 1729026000 | 288.02999 | 0.06 | 0.02 | 287.16 | 288.44 | 286.89999 | 0 |
| 1728939600 | 287.97 | -1.42 | -0.49 | 288.27999 | 289.06 | 287.1 | 0 |
| 1728680400 | 289.39 | 1.28 | 0.44 | 288.85 | 290.27999 | 288.42 | 0 |
| 1728594000 | 288.11 | -0.51 | -0.18 | 288.33 | 289.86 | 287.33999 | 0 |
| 1728507600 | 288.62 | 2.36 | 0.82 | 285.64 | 288.83 | 285.39999 | 0 |
| 1728421200 | 286.26 | -1.99 | -0.69 | 286.20999 | 288.67 | 286.17 | 0 |
| 1728334800 | 288.25 | 0.19 | 0.07 | 287.66 | 289.94 | 287.14999 | 0 |
| 1728075600 | 288.06 | -0.53 | -0.18 | 289.87 | 290.54 | 288.05 | 0 |
| 1727989200 | 288.58999 | -2.7 | -0.93 | 290.23 | 290.27 | 287.92 | 0 |
| 1727902800 | 291.29 | -1.35 | -0.46 | 292.70999 | 294.08 | 291.22 | 0 |
| 1727816400 | 292.64 | -5.38 | -1.81 | 295.75 | 296.27999 | 291.69 | 0 |
| 1727730000 | 298.02 | 0.06 | 0.02 | 297.47 | 298.14999 | 296.08999 | 0 |
| 1727470800 | 297.95999 | 2.22 | 0.75 | 296.77 | 298.61 | 295.64 | 0 |
| 1727384400 | 295.74 | 2.51 | 0.86 | 295.64 | 297.25 | 294.92 | 0 |
| 1727298000 | 293.23 | 0.18 | 0.06 | 292.88 | 295.05 | 292.62 | 0 |
| 1727211600 | 293.05 | 0.29 | 0.10 | 293.26 | 294.25 | 292.41 | 0 |
| 1727125200 | 292.76 | -2.2 | -0.75 | 293.42 | 293.8 | 291.48 | 0 |
| 1726866000 | 294.95999 | -2.37 | -0.80 | 297.37 | 297.39 | 294.14999 | 0 |
| 1726779600 | 297.33 | 4.45 | 1.52 | 297 | 299.94 | 295.93 | 0 |
| 1726693200 | 292.88 | 0.81 | 0.28 | 292.22 | 293.45 | 291.83999 | 0 |
| 1726606800 | 292.07 | 0.95 | 0.33 | 292.88 | 293.56 | 291.69 | 0 |
| 1726520400 | 291.12 | -0.6 | -0.21 | 290.83 | 291.98 | 290.42 | 0 |
| 1726261200 | 291.72 | 3.25 | 1.13 | 291.29 | 292.70999 | 290.87 | 0 |
| 1726174800 | 288.47 | 2.05 | 0.72 | 290.3 | 290.43 | 287.02 | 0 |
| 1726088400 | 286.42 | -1.71 | -0.59 | 290.88 | 291.04 | 285.31 | 0 |
| 1726002000 | 288.13 | -3.69 | -1.26 | 293.12 | 293.72 | 287.33999 | 0 |
| 1725915600 | 291.82 | 0.68 | 0.23 | 291.91 | 293.41 | 290.72 | 0 |
| 1725656400 | 291.14 | -4.06 | -1.38 | 292.3 | 295.85 | 291.13 | 0 |
| 1725570000 | 295.2 | 0.87 | 0.30 | 294.6 | 297.20999 | 294.58 | 0 |
| 1725483600 | 294.33 | 0.32 | 0.11 | 292.52999 | 295.89 | 291.79 | 0 |
| 1725397200 | 294.01 | -7.59 | -2.52 | 302.19 | 302.72 | 293.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
