Premium
DJ Australia Index USD (AUDOWD)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 456.12 | -6.36 | -1.38 | 455.61 | 456.33 | 454 | 0 |
| 1734645600 | 462.48 | -11.11 | -2.35 | 460.86 | 462.85 | 460.79 | 0 |
| 1734559200 | 473.59 | -2.46 | -0.52 | 474.26 | 475.24 | 473.44 | 0 |
| 1734472800 | 476.05 | 1.25 | 0.26 | 476.88 | 477.63 | 475.98 | 0 |
| 1734386400 | 474.8 | -1.77 | -0.37 | 475.18 | 475.47 | 473.24 | 0 |
| 1734127200 | 476.57 | -3.93 | -0.82 | 477.47 | 478.67 | 476.27 | 0 |
| 1734040800 | 480.5 | -0.2 | -0.04 | 482.68 | 483.29 | 479.45 | 0 |
| 1733954400 | 480.7 | -2.68 | -0.55 | 480.1 | 481.45 | 478.43 | 0 |
| 1733868000 | 483.38 | -8.59 | -1.75 | 484.82 | 485.73 | 482.92 | 0 |
| 1733781600 | 491.97 | 5.76 | 1.18 | 489.54 | 492.58 | 489.08 | 0 |
| 1733522400 | 486.21 | -6.84 | -1.39 | 489.03 | 490.47 | 485.83 | 0 |
| 1733436000 | 493.05 | 0.54 | 0.11 | 493.97 | 494.12 | 491.9 | 0 |
| 1733349600 | 492.51 | -4.94 | -0.99 | 491.67 | 492.51 | 489.6 | 0 |
| 1733263200 | 497.45 | 4.16 | 0.84 | 499.14 | 499.68 | 496.38 | 0 |
| 1733176800 | 493.29 | -3.39 | -0.68 | 496.2 | 496.89 | 492.23 | 0 |
| 1732917600 | 496.68 | 3.54 | 0.72 | 496.99 | 497.14 | 495.46 | 0 |
| 1732744800 | 493.14 | 5.17 | 1.06 | 493.6 | 493.98 | 491.93 | 0 |
| 1732658400 | 487.97 | -6.67 | -1.35 | 489.86 | 491.82 | 487.67 | 0 |
| 1732572000 | 494.64 | 1.96 | 0.40 | 495.25 | 497.23 | 494.49 | 0 |
| 1732312800 | 492.68 | 2.15 | 0.44 | 494.88 | 495.19 | 491.69 | 0 |
| 1732226400 | 490.53 | 1.39 | 0.28 | 490.91 | 492.04 | 489.86 | 0 |
| 1732140000 | 489.14 | -5.18 | -1.05 | 491.55 | 491.7 | 488.84 | 0 |
| 1732053600 | 494.32 | 6.89 | 1.41 | 493.72 | 494.63 | 491.22 | 0 |
| 1731967200 | 487.43 | 2.68 | 0.55 | 485.33 | 487.88 | 484.5 | 0 |
| 1731708000 | 484.75 | 2.08 | 0.43 | 484.45 | 486.1 | 483.25 | 0 |
| 1731621600 | 482.67 | 1.48 | 0.31 | 481.85 | 482.82 | 480.21 | 0 |
| 1731535200 | 481.19 | -6.87 | -1.41 | 483.19 | 485.19 | 480.37 | 0 |
| 1731448800 | 488.06 | -3.36 | -0.68 | 488.36 | 489.71 | 487.91 | 0 |
| 1731362400 | 491.42 | -2.93 | -0.59 | 492.02 | 492.77 | 490.9 | 0 |
| 1731103200 | 494.35 | -2.31 | -0.47 | 498.63 | 499.45 | 494.2 | 0 |
| 1731016800 | 496.66 | 9.22 | 1.89 | 494.05 | 498.07 | 493.38 | 0 |
| 1730930400 | 487.44 | -1.02 | -0.21 | 487 | 489.52 | 485.89 | 0 |
| 1730844000 | 488.46 | 0.88 | 0.18 | 486.99 | 489.05 | 486.99 | 0 |
| 1730757600 | 487.58 | 4.2 | 0.87 | 487.28 | 488.69 | 486.84 | 0 |
| 1730494800 | 483.38 | -0.96 | -0.20 | 481.99 | 484.41 | 481.84 | 0 |
| 1730408400 | 484.34 | -2.59 | -0.53 | 485.75 | 485.89 | 482.94 | 0 |
| 1730322000 | 486.93 | -2.48 | -0.51 | 485.52 | 488.26 | 485.3 | 0 |
| 1730235600 | 489.41 | -0.64 | -0.13 | 490.3 | 491.27 | 488.59 | 0 |
| 1730149200 | 490.05 | -2.8 | -0.57 | 491.17 | 491.76 | 489.83 | 0 |
| 1729890000 | 492.85 | 0.22 | 0.04 | 492.63 | 494.12 | 492.41 | 0 |
| 1729803600 | 492.63 | -0.21 | -0.04 | 494.49 | 494.86 | 492.41 | 0 |
| 1729717200 | 492.84 | -3.46 | -0.70 | 495.45 | 495.67 | 492.77 | 0 |
| 1729630800 | 496.3 | -6.76 | -1.34 | 496.38 | 497.12 | 495.86 | 0 |
| 1729544400 | 503.06 | -0.22 | -0.04 | 505.41 | 506.24 | 503.06 | 0 |
| 1729285200 | 503.28 | -4.41 | -0.87 | 503.65 | 504.25 | 502.98 | 0 |
| 1729198800 | 507.69 | 7.35 | 1.47 | 505.5 | 507.69 | 505.34 | 0 |
| 1729112400 | 500.34 | -5.51 | -1.09 | 502.44 | 502.59 | 500.26 | 0 |
| 1729026000 | 505.85 | 2.97 | 0.59 | 505.85 | 507.13 | 505.25 | 0 |
| 1728939600 | 502.88 | -0.2 | -0.04 | 503.78 | 504.15 | 501.46 | 0 |
| 1728680400 | 503.08 | 1.33 | 0.27 | 501.67 | 503.08 | 500.77 | 0 |
| 1728594000 | 501.75 | 2.31 | 0.46 | 501.98 | 502.65 | 500.63 | 0 |
| 1728507600 | 499.44 | 0.24 | 0.05 | 499.66 | 500.63 | 498.25 | 0 |
| 1728421200 | 499.2 | -4.79 | -0.95 | 499.35 | 500.69 | 498.83 | 0 |
| 1728334800 | 503.99 | 1.6 | 0.32 | 506.07 | 506.44 | 503.39 | 0 |
| 1728075600 | 502.39 | -7.64 | -1.50 | 506.54 | 506.54 | 502.17 | 0 |
| 1727989200 | 510.03 | -2.53 | -0.49 | 511.45 | 511.75 | 508.99 | 0 |
| 1727902800 | 512.55999 | -0.08 | -0.02 | 513.46 | 513.9 | 511.89 | 0 |
| 1727816400 | 512.64 | -8.28 | -1.59 | 514.79999 | 515.25 | 511.9 | 0 |
| 1727730000 | 520.91999 | 5.13 | 0.99 | 520.91999 | 521.52 | 519.5 | 0 |
| 1727470800 | 515.79 | 2.86 | 0.56 | 512.58 | 516.98 | 512.42999 | 0 |
| 1727384400 | 512.92999 | 7.74 | 1.53 | 510.7 | 513.08 | 510.4 | 0 |
| 1727298000 | 505.19 | -2.61 | -0.51 | 507.41 | 507.85 | 504.97 | 0 |
| 1727211600 | 507.8 | 0.7 | 0.14 | 504.25 | 508.17 | 503.81 | 0 |
| 1727125200 | 507.1 | 1.32 | 0.26 | 503.62 | 507.1 | 503.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
