Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 909,92
1,16%
DAX
19 146,17
0,76%
Brent Oil
73,94
1,51%
Bitcoin
97 754,63
3,60%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN)

  6. DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN) Historiques

DJ BRIC Brazil 15 DR Capped Net Total Return Index USD

DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN)

DOWI
758,79
0,00
( 0,00% )
Mis à jour : 01:00:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732140000758.7900.00758.79758.79758.790
1732053600758.7900.00758.79758.79758.790
1731967200758.7900.00758.79758.79758.790
1731708000758.7900.00758.79758.79758.790
1731621600758.7900.00758.79758.79758.790
1731535200758.7900.00758.79758.79758.790
1731448800758.7900.00758.79758.79758.790
1731362400758.7900.00758.79758.79758.790
1731103200758.7900.00758.79758.79758.790
1731016800758.7900.00758.79758.79758.790
1730930400758.7900.00758.79758.79758.790
1730844000758.7900.00758.79758.79758.790
1730757600758.7900.00758.79758.79758.790
1730494800758.7900.00758.79758.79758.790
1730408400758.7900.00758.79758.79758.790
1730322000758.7900.00758.79758.79758.790
1730235600758.7900.00758.79758.79758.790
1730149200758.7900.00758.79758.79758.790
1729890000758.7900.00758.79758.79758.790
1729803600758.7900.00758.79758.79758.790
1729717200758.7900.00758.79758.79758.790
1729630800758.7900.00758.79758.79758.790
1729544400758.7900.00758.79758.79758.790
1729285200758.7900.00758.79758.79758.790
1729198800758.7900.00758.79758.79758.790
1729112400758.7900.00758.79758.79758.790
1729026000758.7900.00758.79758.79758.790
1728939600758.7900.00758.79758.79758.790
1728680400758.7900.00758.79758.79758.790
1728594000758.7900.00758.79758.79758.790
1728507600758.7900.00758.79758.79758.790
1728421200758.7900.00758.79758.79758.790
1728334800758.7900.00758.79758.79758.790
1728075600758.7900.00758.79758.79758.790
1727989200758.7900.00758.79758.79758.790
1727902800758.7900.00758.79758.79758.790
1727816400758.7900.00758.79758.79758.790
1727730000758.7900.00758.79758.79758.790
1727470800758.7900.00758.79758.79758.790
1727384400758.7900.00758.79758.79758.790
1727298000758.7900.00758.79758.79758.790
1727211600758.7900.00758.79758.79758.790
1727125200758.7900.00758.79758.79758.790
1726866000758.7900.00758.79758.79758.790
1726779600758.7900.00758.79758.79758.790
1726693200758.7900.00758.79758.79758.790
1726606800758.7900.00758.79758.79758.790
1726520400758.7900.00758.79758.79758.790
1726261200758.7900.00758.79758.79758.790
1726174800758.7900.00758.79758.79758.790
1726088400758.7900.00758.79758.79758.790
1726002000758.7900.00758.79758.79758.790
1725915600758.7900.00758.79758.79758.790
1725656400758.7900.00758.79758.79758.790
1725570000758.7900.00758.79758.79758.790
1725483600758.7900.00758.79758.79758.790
1725397200758.7900.00758.79758.79758.790
1725051600758.7900.00758.79758.79758.790
1724965200758.7900.00758.79758.79758.790
1724878800758.7900.00758.79758.79758.790
1724792400758.7900.00758.79758.79758.790
1724706000758.7900.00758.79758.79758.790
1724446800758.7900.00758.79758.79758.790
1724360400758.7900.00758.79758.79758.790
1724274000758.7900.00758.79758.79758.790

Dernières Valeurs Consultées

DOWI
B15BDRCN
DJ BRIC Brazil 15 DR Cap...
NYSE
UZE
United States Cellular
LSE
MDOJ
Mandarin Oriental Intern...
BOV
XBOV11
CAIXAETFXBOV CI
BIT
SMH
VanEck VectorsTM Semicon...
BIT
GPI
GPI
BIT
F39591
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct