ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ BRIC China 15 Index USD

DJ BRIC China 15 Index USD (B50CND)

581,31
0,00
(0,00%)
Fermé 03 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738360800581.3099900.00581.30999581.30999581.309990
1738274400581.3099900.00581.30999581.30999581.309990
1738188000581.3099900.00581.30999581.30999581.309990
1738101600581.3099900.00581.30999581.30999581.309990
1738015200581.3099900.00581.30999581.30999581.309990
1737756000581.3099900.00581.30999581.30999581.309990
1737669600581.3099900.00581.30999581.30999581.309990
1737583200581.3099900.00581.30999581.30999581.309990
1737496800581.3099900.00581.30999581.30999581.309990
1737151200581.3099900.00581.30999581.30999581.309990
1737064800581.3099900.00581.30999581.30999581.309990
1736978400581.3099900.00581.30999581.30999581.309990
1736892000581.3099900.00581.30999581.30999581.309990
1736805600581.3099900.00581.30999581.30999581.309990
1736546400581.3099900.00581.30999581.30999581.309990
1736373600581.3099900.00581.30999581.30999581.309990
1736287200581.3099900.00581.30999581.30999581.309990
1736200800581.3099900.00581.30999581.30999581.309990
1735941600581.3099900.00581.30999581.30999581.309990
1735855200581.3099900.00581.30999581.30999581.309990
1735682400581.3099900.00581.30999581.30999581.309990
1735596000581.3099900.00581.30999581.30999581.309990
1735336800581.3099900.00581.30999581.30999581.309990
1735250400581.3099900.00581.30999581.30999581.309990
1735077600581.3099900.00581.30999581.30999581.309990
1734991200581.3099900.00581.30999581.30999581.309990
1734732000581.3099900.00581.30999581.30999581.309990
1734645600581.3099900.00581.30999581.30999581.309990
1734559200581.3099900.00581.30999581.30999581.309990
1734472800581.3099900.00581.30999581.30999581.309990
1734386400581.3099900.00581.30999581.30999581.309990
1734127200581.3099900.00581.30999581.30999581.309990
1734040800581.3099900.00581.30999581.30999581.309990
1733954400581.3099900.00581.30999581.30999581.309990
1733868000581.3099900.00581.30999581.30999581.309990
1733781600581.3099900.00581.30999581.30999581.309990
1733522400581.3099900.00581.30999581.30999581.309990
1733436000581.3099900.00581.30999581.30999581.309990
1733349600581.3099900.00581.30999581.30999581.309990
1733263200581.3099900.00581.30999581.30999581.309990
1733176800581.3099900.00581.30999581.30999581.309990
1732917600581.3099900.00581.30999581.30999581.309990
1732744800581.3099900.00581.30999581.30999581.309990
1732658400581.3099900.00581.30999581.30999581.309990
1732572000581.3099900.00581.30999581.30999581.309990
1732312800581.3099900.00581.30999581.30999581.309990
1732226400581.3099900.00581.30999581.30999581.309990
1732140000581.3099900.00581.30999581.30999581.309990
1732053600581.3099900.00581.30999581.30999581.309990
1731967200581.3099900.00581.30999581.30999581.309990
1731708000581.3099900.00581.30999581.30999581.309990
1731621600581.3099900.00581.30999581.30999581.309990
1731535200581.3099900.00581.30999581.30999581.309990
1731448800581.3099900.00581.30999581.30999581.309990
1731362400581.3099900.00581.30999581.30999581.309990
1731103200581.3099900.00581.30999581.30999581.309990
1731016800581.3099900.00581.30999581.30999581.309990
1730930400581.3099900.00581.30999581.30999581.309990
1730844000581.3099900.00581.30999581.30999581.309990
1730757600581.3099900.00581.30999581.30999581.309990

Dernières Valeurs Consultées

Delayed Upgrade Clock