ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ BRIC 50 DR Index USD

DJ BRIC 50 DR Index USD (B50DRD)

568,36
0,00
(0,00%)
Fermé 06 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738792800568.3600.00568.36568.36568.360
1738706400568.3600.00568.36568.36568.360
1738620000568.3600.00568.36568.36568.360
1738360800568.3600.00568.36568.36568.360
1738274400568.3600.00568.36568.36568.360
1738188000568.3600.00568.36568.36568.360
1738101600568.3600.00568.36568.36568.360
1738015200568.3600.00568.36568.36568.360
1737756000568.3600.00568.36568.36568.360
1737669600568.3600.00568.36568.36568.360
1737583200568.3600.00568.36568.36568.360
1737496800568.3600.00568.36568.36568.360
1737151200568.3600.00568.36568.36568.360
1737064800568.3600.00568.36568.36568.360
1736978400568.3600.00568.36568.36568.360
1736892000568.3600.00568.36568.36568.360
1736805600568.3600.00568.36568.36568.360
1736546400568.3600.00568.36568.36568.360
1736373600568.3600.00568.36568.36568.360
1736287200568.3600.00568.36568.36568.360
1736200800568.3600.00568.36568.36568.360
1735941600568.3600.00568.36568.36568.360
1735855200568.3600.00568.36568.36568.360
1735682400568.3600.00568.36568.36568.360
1735596000568.3600.00568.36568.36568.360
1735336800568.3600.00568.36568.36568.360
1735250400568.3600.00568.36568.36568.360
1735077600568.3600.00568.36568.36568.360
1734991200568.3600.00568.36568.36568.360
1734732000568.3600.00568.36568.36568.360
1734645600568.3600.00568.36568.36568.360
1734559200568.3600.00568.36568.36568.360
1734472800568.3600.00568.36568.36568.360
1734386400568.3600.00568.36568.36568.360
1734127200568.3600.00568.36568.36568.360
1734040800568.3600.00568.36568.36568.360
1733954400568.3600.00568.36568.36568.360
1733868000568.3600.00568.36568.36568.360
1733781600568.3600.00568.36568.36568.360
1733522400568.3600.00568.36568.36568.360
1733436000568.3600.00568.36568.36568.360
1733349600568.3600.00568.36568.36568.360
1733263200568.3600.00568.36568.36568.360
1733176800568.3600.00568.36568.36568.360
1732917600568.3600.00568.36568.36568.360
1732744800568.3600.00568.36568.36568.360
1732658400568.3600.00568.36568.36568.360
1732572000568.3600.00568.36568.36568.360
1732312800568.3600.00568.36568.36568.360
1732226400568.3600.00568.36568.36568.360
1732140000568.3600.00568.36568.36568.360
1732053600568.3600.00568.36568.36568.360
1731967200568.3600.00568.36568.36568.360
1731708000568.3600.00568.36568.36568.360
1731621600568.3600.00568.36568.36568.360
1731535200568.3600.00568.36568.36568.360
1731448800568.3600.00568.36568.36568.360
1731362400568.3600.00568.36568.36568.360
1731103200568.3600.00568.36568.36568.360
1731016800568.3600.00568.36568.36568.360
1730930400568.3600.00568.36568.36568.360

Dernières Valeurs Consultées

Delayed Upgrade Clock