Données Historiques DJ BRIC Russia 5 DR Index USD - B5RDRD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1741384800	13.61	13.61	13.61	13.61
1741298400	13.61	13.61	13.61	13.61
1741212000	13.61	13.61	13.61	13.61
1741125600	13.61	13.61	13.61	13.61
1741039200	13.61	13.61	13.61	13.61
1740780000	13.61	13.61	13.61	13.61
1740693600	13.61	13.61	13.61	13.61
1740607200	13.61	13.61	13.61	13.61
1740520800	13.61	13.61	13.61	13.61
1740434400	13.61	13.61	13.61	13.61
1740175200	13.61	13.61	13.61	13.61
1740088800	13.61	13.61	13.61	13.61
1740002400	13.61	13.61	13.61	13.61
1739916000	13.61	13.61	13.61	13.61
1739570400	13.61	13.61	13.61	13.61
1739484000	13.61	13.61	13.61	13.61
1739397600	13.61	13.61	13.61	13.61
1739311200	13.61	13.61	13.61	13.61
1739224800	13.61	13.61	13.61	13.61
1738965600	13.61	13.61	13.61	13.61
1738879200	13.61	13.61	13.61	13.61
1738792800	13.61	13.61	13.61	13.61
1738706400	13.61	13.61	13.61	13.61
1738620000	13.61	13.61	13.61	13.61
1738360800	13.61	13.61	13.61	13.61
1738274400	13.61	13.61	13.61	13.61
1738188000	13.61	13.61	13.61	13.61
1738101600	13.61	13.61	13.61	13.61
1738015200	13.61	13.61	13.61	13.61
1737756000	13.61	13.61	13.61	13.61
1737669600	13.61	13.61	13.61	13.61
1737583200	13.61	13.61	13.61	13.61
1737496800	13.61	13.61	13.61	13.61
1737151200	13.61	13.61	13.61	13.61
1737064800	13.61	13.61	13.61	13.61
1736978400	13.61	13.61	13.61	13.61
1736892000	13.61	13.61	13.61	13.61
1736805600	13.61	13.61	13.61	13.61
1736546400	13.61	13.61	13.61	13.61
1736373600	13.61	13.61	13.61	13.61
1736287200	13.61	13.61	13.61	13.61
1736200800	13.61	13.61	13.61	13.61
1735941600	13.61	13.61	13.61	13.61
1735855200	13.61	13.61	13.61	13.61
1735682400	13.61	13.61	13.61	13.61
1735596000	13.61	13.61	13.61	13.61
1735336800	13.61	13.61	13.61	13.61
1735250400	13.61	13.61	13.61	13.61
1735077600	13.61	13.61	13.61	13.61
1734991200	13.61	13.61	13.61	13.61
1734732000	13.61	13.61	13.61	13.61
1734645600	13.61	13.61	13.61	13.61
1734559200	13.61	13.61	13.61	13.61
1734472800	13.61	13.61	13.61	13.61
1734386400	13.61	13.61	13.61	13.61
1734127200	13.61	13.61	13.61	13.61
1734040800	13.61	13.61	13.61	13.61
1733954400	13.61	13.61	13.61	13.61
1733868000	13.61	13.61	13.61	13.61

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DJ BRIC Russia 5 DR Index USD (B5RDRD) Historiques

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX