Premium
DJ Canada (CADOW)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 815.71 | -4.94 | -0.60 | 820.65 | 824.83 | 812.65 | 0 |
| 1741640400 | 820.65 | -12.82 | -1.54 | 833.47 | 833.76 | 816.07 | 0 |
| 1741384800 | 833.47 | 5.64 | 0.68 | 827.83 | 835.64 | 822.95 | 0 |
| 1741298400 | 827.83 | -9.94 | -1.19 | 837.77 | 838.01 | 824.07 | 0 |
| 1741212000 | 837.77 | 10.32 | 1.25 | 827.61 | 838.24 | 826.71 | 0 |
| 1741125600 | 827.45 | -15.21 | -1.80 | 842.66 | 843.01 | 820.01 | 0 |
| 1741039200 | 842.66 | -13.45 | -1.57 | 856.17 | 861.71 | 838.61 | 0 |
| 1740780000 | 856.11 | 9.36 | 1.11 | 846.75 | 856.34 | 842.84 | 0 |
| 1740693600 | 846.75 | -6.49 | -0.76 | 853.24 | 856.42 | 846.63 | 0 |
| 1740607200 | 853.24 | 4.22 | 0.50 | 849.02 | 857.1 | 848.84 | 0 |
| 1740520800 | 849.02 | 2.11 | 0.25 | 846.91 | 850.93 | 839.9 | 0 |
| 1740434400 | 846.91 | -0.01 | -0.00 | 846.85 | 850.51 | 842.39 | 0 |
| 1740175200 | 846.92 | -12.35 | -1.44 | 859.27 | 859.83 | 846.2 | 0 |
| 1740088800 | 859.27 | -4.15 | -0.48 | 863.42 | 863.66 | 856.58 | 0 |
| 1740002400 | 863.42 | -0.87 | -0.10 | 864.29 | 864.47 | 856.98 | 0 |
| 1739916000 | 864.29 | 5.64 | 0.66 | 858.65 | 864.96 | 856.35 | 0 |
| 1739570400 | 858.65 | -7.3 | -0.84 | 865.95 | 866.3 | 858.2 | 0 |
| 1739484000 | 865.95 | 4.41 | 0.51 | 861.6 | 866.5 | 860.57 | 0 |
| 1739397600 | 861.54 | -2.33 | -0.27 | 863.87 | 865.44 | 857.87 | 0 |
| 1739311200 | 863.87 | -0.79 | -0.09 | 864.67 | 865.32 | 858.52 | 0 |
| 1739224800 | 864.66 | 7.05 | 0.82 | 857.61 | 866.84 | 857.43 | 0 |
| 1738965600 | 857.61 | -2.81 | -0.33 | 860.42 | 862.12 | 855.43 | 0 |
| 1738879200 | 860.42 | -0.84 | -0.10 | 861.2 | 864.88 | 855.85 | 0 |
| 1738792800 | 861.26 | 9.79 | 1.15 | 851.47 | 861.35 | 851.23 | 0 |
| 1738706400 | 851.47 | 1.89 | 0.22 | 850.51 | 857.42 | 850.27 | 0 |
| 1738620000 | 849.58 | -10.99 | -1.28 | 860.71 | 861.41 | 833.69 | 0 |
| 1738360800 | 860.57 | -9.48 | -1.09 | 869.93 | 872.06 | 859.39 | 0 |
| 1738274400 | 870.05 | 11.3 | 1.32 | 858.75 | 872.28 | 858.51 | 0 |
| 1738188000 | 858.75 | 2.06 | 0.24 | 856.75 | 861.49 | 855.02 | 0 |
| 1738101600 | 856.69 | 4.43 | 0.52 | 852.27 | 856.95 | 851.75 | 0 |
| 1738015200 | 852.26 | -5.84 | -0.68 | 858.11 | 858.34 | 849.2 | 0 |
| 1737756000 | 858.1 | 1.05 | 0.12 | 857.16 | 859.22 | 856.26 | 0 |
| 1737669600 | 857.05 | 4.07 | 0.48 | 852.92 | 857.32 | 852.74 | 0 |
| 1737583200 | 852.98 | 0.91 | 0.11 | 852.07 | 855.01 | 851.72 | 0 |
| 1737496800 | 852.07 | 7.25 | 0.86 | 847.91 | 853.08 | 846.91 | 0 |
| 1737151200 | 844.82 | 7.4 | 0.88 | 837.42 | 845.66 | 837.02 | 0 |
| 1737064800 | 837.42 | 2.28 | 0.27 | 835.15 | 838.59 | 834.68 | 0 |
| 1736978400 | 835.14 | 7.13 | 0.86 | 828.01 | 837.95 | 826.63 | 0 |
| 1736892000 | 828.01 | 1.74 | 0.21 | 826.27 | 829.15 | 824 | 0 |
| 1736805600 | 826.27 | -7.66 | -0.92 | 833.93 | 834.1 | 825.5 | 0 |
| 1736546400 | 833.93 | -9.7 | -1.15 | 844.24 | 844.53 | 831.16 | 0 |
| 1736373600 | 843.63 | 4.06 | 0.48 | 839.57 | 844.03 | 836.99 | 0 |
| 1736287200 | 839.57 | -2.36 | -0.28 | 841.99 | 848.49 | 837.27 | 0 |
| 1736200800 | 841.93 | -2.43 | -0.29 | 844.36 | 849.66 | 840.79 | 0 |
| 1735941600 | 844.36 | 5.92 | 0.71 | 838.44 | 844.83 | 838.27 | 0 |
| 1735855200 | 838.44 | 5.31 | 0.64 | 833.14 | 842.33 | 832.96 | 0 |
| 1735682400 | 833.13 | 3.22 | 0.39 | 829.85 | 834.52 | 829.68 | 0 |
| 1735596000 | 829.91 | -5.87 | -0.70 | 835.83 | 835.95 | 825.38 | 0 |
| 1735336800 | 835.78 | -1.7 | -0.20 | 837.54 | 838.51 | 832.57 | 0 |
| 1735250400 | 837.48 | 0.09 | 0.01 | 837.51 | 837.64 | 837.27 | 0 |
| 1735077600 | 837.39 | 3.31 | 0.40 | 834.13 | 837.91 | 831.21 | 0 |
| 1734991200 | 834.08 | 5.19 | 0.63 | 828.94 | 834.19 | 826.01 | 0 |
| 1734732000 | 828.89 | 6.31 | 0.77 | 822.47 | 833.03 | 816.78 | 0 |
| 1734645600 | 822.58 | -4.81 | -0.58 | 827.38 | 830.53 | 822.31 | 0 |
| 1734559200 | 827.39 | -19.07 | -2.25 | 846.46 | 846.64 | 826.01 | 0 |
| 1734472800 | 846.46 | -0.8 | -0.09 | 847.2 | 847.67 | 842.6 | 0 |
| 1734386400 | 847.26 | -3.86 | -0.45 | 851.12 | 851.3 | 846.51 | 0 |
| 1734127200 | 851.12 | -4.12 | -0.48 | 855.3 | 855.42 | 849.02 | 0 |
| 1734040800 | 855.24 | -8.2 | -0.95 | 863.44 | 863.62 | 854.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
