Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 780.92 | 3.66 | 0.47 | 779.75 | 784.69 | 779.02 | 0 |
| 1745528400 | 777.26 | 8.05 | 1.05 | 768.39 | 778.56 | 766.11 | 0 |
| 1745442000 | 769.21 | 11.57 | 1.53 | 771.09 | 775.1 | 767.65 | 0 |
| 1745355600 | 757.64 | 0.54 | 0.07 | 751.06 | 757.83 | 747.8 | 0 |
| 1745269200 | 757.1 | 0 | 0.00 | 757.1 | 757.1 | 757.1 | 0 |
| 1744923600 | 757.1 | 3.08 | 0.41 | 756.55 | 757.28 | 748.89 | 0 |
| 1744837200 | 754.02 | -1.54 | -0.20 | 748.37 | 754.2 | 745.02 | 0 |
| 1744750800 | 755.56 | 7.4 | 0.99 | 746.64 | 755.84 | 746.07 | 0 |
| 1744664400 | 748.16 | 16.22 | 2.22 | 743.12 | 752.29 | 741.67 | 0 |
| 1744405200 | 731.94 | -1.4 | -0.19 | 732.07 | 734.4 | 718.53 | 0 |
| 1744318800 | 733.34 | 24.81 | 3.50 | 754.21 | 754.7 | 731.89 | 0 |
| 1744232400 | 708.53 | -29.8 | -4.04 | 714.55 | 722.22 | 696.52 | 0 |
| 1744146000 | 738.33 | 22.17 | 3.10 | 727.21 | 748.33 | 723.1 | 0 |
| 1744059600 | 716.16 | -38.31 | -5.08 | 702.14 | 751.04 | 696.73 | 0 |
| 1743800400 | 754.47 | -41.01 | -5.16 | 788.08 | 788.08 | 745.04 | 0 |
| 1743714000 | 795.48 | -24.82 | -3.03 | 806.83 | 806.83 | 793.66 | 0 |
| 1743627600 | 820.3 | -5.65 | -0.68 | 822.62 | 822.71 | 814.32 | 0 |
| 1743541200 | 825.95 | 5.36 | 0.65 | 826.79 | 830.01 | 821.39 | 0 |
| 1743454800 | 820.59 | -16.51 | -1.97 | 827.75 | 829.95 | 819.42 | 0 |
| 1743195600 | 837.1 | -3.44 | -0.41 | 840.49 | 842.37 | 834.01 | 0 |
| 1743109200 | 840.54 | -6.21 | -0.73 | 846.9 | 846.9 | 832.63 | 0 |
| 1743022800 | 846.75 | -4.21 | -0.49 | 852.56 | 852.56 | 844.68 | 0 |
| 1742936400 | 850.96 | 1.96 | 0.23 | 849.24 | 856.05 | 848.8 | 0 |
| 1742850000 | 849 | -2.22 | -0.26 | 850.11 | 854.53 | 846.23 | 0 |
| 1742590800 | 851.22 | -2.36 | -0.28 | 853.58 | 853.58 | 846.28 | 0 |
| 1742504400 | 853.58 | 1.86 | 0.22 | 851.72 | 854.58 | 847.28 | 0 |
| 1742418000 | 851.72 | -0.43 | -0.05 | 852.3 | 853.75 | 848.5 | 0 |
| 1742331600 | 852.15 | 0.97 | 0.11 | 851.28 | 855.88 | 849.6 | 0 |
| 1742245200 | 851.18 | 7.91 | 0.94 | 841.75 | 852.17 | 841.75 | 0 |
| 1741986000 | 843.27 | 6.31 | 0.75 | 836.16 | 845.26 | 833.54 | 0 |
| 1741899600 | 836.96 | -2.41 | -0.29 | 838.47 | 843.46 | 834.24 | 0 |
| 1741813200 | 839.37 | 10.93 | 1.32 | 828.25 | 845.83 | 828.07 | 0 |
| 1741726800 | 828.44 | -18.41 | -2.17 | 844.25 | 846.85 | 826.89 | 0 |
| 1741640400 | 846.85 | -6.41 | -0.75 | 854.47 | 856.91 | 844.7 | 0 |
| 1741384800 | 853.26 | 0.59 | 0.07 | 843.85 | 856.03 | 842.03 | 0 |
| 1741298400 | 852.67 | -6.22 | -0.72 | 855.54 | 856.59 | 846.34 | 0 |
| 1741212000 | 858.89 | 9.31 | 1.10 | 858.44 | 862.34 | 855.85 | 0 |
| 1741125600 | 849.58 | -12.68 | -1.47 | 858.61 | 860.04 | 848.04 | 0 |
| 1741039200 | 862.26 | 9.73 | 1.14 | 850.59 | 864.58 | 848.51 | 0 |
| 1740780000 | 852.53 | 3.59 | 0.42 | 846.25 | 852.79 | 845.09 | 0 |
| 1740693600 | 848.94 | -6.38 | -0.75 | 851.66 | 853.56 | 846.1 | 0 |
| 1740607200 | 855.32 | 4.18 | 0.49 | 852.77 | 858.43 | 852.51 | 0 |
| 1740520800 | 851.14 | 2.63 | 0.31 | 849.55 | 853.02 | 847.01 | 0 |
| 1740434400 | 848.51 | -2.32 | -0.27 | 849.69 | 853.74 | 844.76 | 0 |
| 1740175200 | 850.83 | 7.21 | 0.85 | 843.78 | 851.01 | 843.52 | 0 |
| 1740088800 | 843.62 | 0.68 | 0.08 | 843.07 | 845.64 | 841.17 | 0 |
| 1740002400 | 842.94 | -6.87 | -0.81 | 848.13 | 848.44 | 840.24 | 0 |
| 1739916000 | 849.81 | 2.95 | 0.35 | 847.53 | 851.25 | 845.43 | 0 |
| 1739570400 | 846.86 | -5.24 | -0.61 | 850.28 | 852.25 | 845.38 | 0 |
| 1739484000 | 852.1 | 13.42 | 1.60 | 842.68 | 852.58 | 841.62 | 0 |
| 1739397600 | 838.68 | 0.78 | 0.09 | 839.41 | 839.79 | 832.76 | 0 |
| 1739311200 | 837.9 | 4.8 | 0.58 | 834.62 | 839.1 | 833.89 | 0 |
| 1739224800 | 833.1 | 2.64 | 0.32 | 831.1 | 833.91 | 830.11 | 0 |
| 1738965600 | 830.46 | -2.41 | -0.29 | 833.57 | 835.39 | 830.28 | 0 |
| 1738879200 | 832.87 | 5.07 | 0.61 | 829.76 | 833.64 | 829.12 | 0 |
| 1738792800 | 827.8 | 5.64 | 0.69 | 823.32 | 827.89 | 819.68 | 0 |
| 1738706400 | 822.16 | -5.61 | -0.68 | 821.44 | 824.97 | 820.26 | 0 |
| 1738620000 | 827.77 | -6.05 | -0.73 | 820.93 | 828.5 | 820.74 | 0 |
| 1738360800 | 833.82 | -0.99 | -0.12 | 837.13 | 840.37 | 833.53 | 0 |
| 1738274400 | 834.81 | 5.19 | 0.63 | 833.58 | 835.65 | 830.59 | 0 |
| 1738188000 | 829.62 | 4.89 | 0.59 | 827.49 | 831.22 | 826.11 | 0 |
| 1738101600 | 824.73 | 2.51 | 0.31 | 826.08 | 829.88 | 824.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
