Premium
DJ Switzerland (CHDOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 736.11 | -1.35 | -0.18 | 731 | 736.82 | 727.18 | 0 |
| 1734645600 | 737.46 | -13.53 | -1.80 | 740.86 | 742.37 | 735.73 | 0 |
| 1734559200 | 750.99 | -5.71 | -0.75 | 752.77 | 754.46 | 750.65 | 0 |
| 1734472800 | 756.7 | 1.64 | 0.22 | 751.46 | 757 | 751.46 | 0 |
| 1734386400 | 755.06 | 0.11 | 0.01 | 753.68 | 755.61 | 751.6 | 0 |
| 1734127200 | 754.95 | -1.56 | -0.21 | 756.46 | 757.79 | 753.58 | 0 |
| 1734040800 | 756.51 | 1.36 | 0.18 | 756.96 | 762.11 | 754.29 | 0 |
| 1733954400 | 755.15 | 3.04 | 0.40 | 751.63 | 755.99 | 751.35 | 0 |
| 1733868000 | 752.11 | -6.61 | -0.87 | 757.31 | 757.31 | 751.97 | 0 |
| 1733781600 | 758.72 | -1.58 | -0.21 | 760.37 | 761 | 757.61 | 0 |
| 1733522400 | 760.3 | -0.51 | -0.07 | 759.38 | 762.28 | 757.86 | 0 |
| 1733436000 | 760.81 | 0 | 0.00 | 762.44 | 762.68 | 758.62 | 0 |
| 1733349600 | 760.81 | -1.7 | -0.22 | 762.51 | 763.09 | 758.62 | 0 |
| 1733263200 | 762.51 | 0.31 | 0.04 | 762.89 | 765.16 | 760.14 | 0 |
| 1733176800 | 762.2 | 3.09 | 0.41 | 758.08 | 764.14 | 757.94 | 0 |
| 1732917600 | 759.11 | 7.09 | 0.94 | 756.43 | 759.31 | 752.6 | 0 |
| 1732744800 | 752.02 | 1.55 | 0.21 | 749.04 | 752.03 | 747.68 | 0 |
| 1732658400 | 750.47 | -3.81 | -0.51 | 749.15 | 754.26 | 748.52 | 0 |
| 1732572000 | 754.28 | -1.32 | -0.17 | 757.19 | 757.64 | 753.1 | 0 |
| 1732312800 | 755.6 | 8.47 | 1.13 | 751.34 | 757.85 | 748.03 | 0 |
| 1732226400 | 747.13 | 2.87 | 0.39 | 742.48 | 748.02 | 741.21 | 0 |
| 1732140000 | 744.26 | -0.08 | -0.01 | 750.13 | 750.61 | 742.52 | 0 |
| 1732053600 | 744.34 | -5.61 | -0.75 | 749.19 | 749.19 | 737.07 | 0 |
| 1731967200 | 749.95 | 0.4 | 0.05 | 750.18 | 750.41 | 746.09 | 0 |
| 1731708000 | 749.55 | -9.51 | -1.25 | 750.81 | 755.17 | 748.14 | 0 |
| 1731621600 | 759.06 | 4.98 | 0.66 | 751.89 | 759.93 | 751.19 | 0 |
| 1731535200 | 754.08 | -0.62 | -0.08 | 753.22 | 755.28 | 748.9 | 0 |
| 1731448800 | 754.7 | -12.37 | -1.61 | 761.53 | 762.51 | 753.94 | 0 |
| 1731362400 | 767.07 | 6.23 | 0.82 | 769.31 | 770.4 | 766.74 | 0 |
| 1731103200 | 760.84 | -6.47 | -0.84 | 766.41 | 767.02 | 759.03 | 0 |
| 1731016800 | 767.31 | 4.52 | 0.59 | 766.91 | 771.74 | 765.37 | 0 |
| 1730930400 | 762.79 | -1.66 | -0.22 | 776.99 | 779.81 | 761.33 | 0 |
| 1730844000 | 764.45 | -1.54 | -0.20 | 765.5 | 767.3 | 762.41 | 0 |
| 1730757600 | 765.99 | -3.94 | -0.51 | 769.53 | 771.2 | 765.66 | 0 |
| 1730494800 | 769.93 | 10.66 | 1.40 | 759.03 | 771.55 | 759.03 | 0 |
| 1730408400 | 759.27 | -10.97 | -1.42 | 770.23 | 770.41 | 756.16 | 0 |
| 1730322000 | 770.24 | -7.8 | -1.00 | 778.03 | 778.22 | 769.59 | 0 |
| 1730235600 | 778.04 | -9.2 | -1.17 | 787.25 | 788.98 | 777.68 | 0 |
| 1730149200 | 787.24 | 3.73 | 0.48 | 783.53 | 788.42 | 782.22 | 0 |
| 1729890000 | 783.51 | 0.98 | 0.13 | 781.44 | 784.43 | 780.8 | 0 |
| 1729803600 | 782.53 | 1.51 | 0.19 | 784.64 | 785.88 | 782.37 | 0 |
| 1729717200 | 781.02 | -1.5 | -0.19 | 784.54 | 784.63 | 778.75 | 0 |
| 1729630800 | 782.52 | -5.7 | -0.72 | 785.14 | 785.71 | 779.74 | 0 |
| 1729544400 | 788.22 | -4.06 | -0.51 | 792.6 | 794.06 | 787.32 | 0 |
| 1729285200 | 792.28 | 2 | 0.25 | 790.24 | 793.32 | 789.45 | 0 |
| 1729198800 | 790.28 | 6.14 | 0.78 | 781.6 | 793.49 | 780.36 | 0 |
| 1729112400 | 784.14 | -2.19 | -0.28 | 782.15 | 785.81 | 781.76 | 0 |
| 1729026000 | 786.33 | -3.44 | -0.44 | 791.1 | 792.16 | 785.62 | 0 |
| 1728939600 | 789.77 | 6.43 | 0.82 | 787.48 | 790.05 | 785 | 0 |
| 1728680400 | 783.34 | 4.67 | 0.60 | 777.75 | 784.84 | 777.68 | 0 |
| 1728594000 | 778.67 | -2.51 | -0.32 | 781.58 | 782.39 | 777.84 | 0 |
| 1728507600 | 781.18 | 6.66 | 0.86 | 774.73 | 781.54 | 773.68 | 0 |
| 1728421200 | 774.52 | -0.3 | -0.04 | 768.1 | 776.55 | 767.89 | 0 |
| 1728334800 | 774.82 | 0.18 | 0.02 | 775.12 | 776.91 | 771.31 | 0 |
| 1728075600 | 774.64 | -0.29 | -0.04 | 774.92 | 778.73 | 771.9 | 0 |
| 1727989200 | 774.93 | -6.25 | -0.80 | 779.24 | 779.4 | 772.44 | 0 |
| 1727902800 | 781.18 | 2.14 | 0.27 | 782.16 | 783.27 | 776.88 | 0 |
| 1727816400 | 779.04 | -5.33 | -0.68 | 784.2 | 788.4 | 777.22 | 0 |
| 1727730000 | 784.37 | -4.08 | -0.52 | 787.51 | 787.58 | 783.82 | 0 |
| 1727470800 | 788.45 | 2 | 0.25 | 786.3 | 790 | 785.58 | 0 |
| 1727384400 | 786.45 | 5.01 | 0.64 | 785.71 | 787.93 | 782.22 | 0 |
| 1727298000 | 781.44 | 6.64 | 0.86 | 777.63 | 781.64 | 776.57 | 0 |
| 1727211600 | 774.8 | 4.98 | 0.65 | 774.48 | 776.78 | 770.99 | 0 |
| 1727125200 | 769.82 | 2.04 | 0.27 | 768.13 | 772.33 | 767.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
