Premium
DJ Germany (DEDOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 543.27 | -8.67 | -1.57 | 551.95 | 555.83 | 540.32 | 0 |
| 1741384800 | 551.94 | -9.97 | -1.77 | 554.17999 | 555.48 | 548.77 | 0 |
| 1741298400 | 561.91 | 7.88 | 1.42 | 560.58 | 563.22 | 554.19 | 0 |
| 1741212000 | 554.03 | 18.8 | 3.51 | 551.65 | 556.2 | 549.33 | 0 |
| 1741125600 | 535.23 | -18.94 | -3.42 | 546.25 | 548.16 | 534.91999 | 0 |
| 1741039200 | 554.16999 | 12.79 | 2.36 | 541.03 | 558 | 540.41999 | 0 |
| 1740780000 | 541.38 | -0.49 | -0.09 | 538.24 | 541.54999 | 537.09 | 0 |
| 1740693600 | 541.87 | -5.59 | -1.02 | 542.51 | 545.15 | 537.95 | 0 |
| 1740607200 | 547.46 | 8.96 | 1.66 | 542.83 | 548.26 | 542.65 | 0 |
| 1740520800 | 538.5 | -0.15 | -0.03 | 537.80999 | 542.4 | 536.57 | 0 |
| 1740434400 | 538.65 | 2.99 | 0.56 | 537.22 | 541.34 | 534.42999 | 0 |
| 1740175200 | 535.66 | 0.45 | 0.08 | 535.9 | 537.72 | 533.85 | 0 |
| 1740088800 | 535.21 | -2.43 | -0.45 | 540.04999 | 541.65 | 534.76 | 0 |
| 1740002400 | 537.64 | -9.75 | -1.78 | 548.78 | 549.44 | 537.19 | 0 |
| 1739916000 | 547.39 | 7.67 | 1.42 | 546.15 | 548.41 | 544.07 | 0 |
| 1739570400 | 539.72 | -3.58 | -0.66 | 540.41999 | 542.01 | 538.57 | 0 |
| 1739484000 | 543.29999 | 11.72 | 2.20 | 536.21 | 543.77 | 535.62 | 0 |
| 1739397600 | 531.58 | 1.77 | 0.33 | 530.79999 | 532.9 | 527.86 | 0 |
| 1739311200 | 529.80999 | 2.99 | 0.57 | 527.15 | 530.07 | 526.67999 | 0 |
| 1739224800 | 526.82 | 3.15 | 0.60 | 525.5 | 527.57 | 523.79 | 0 |
| 1738965600 | 523.66999 | -2.63 | -0.50 | 527.1 | 527.46 | 523.01 | 0 |
| 1738879200 | 526.29999 | 7.57 | 1.46 | 521.65 | 526.71 | 521.65 | 0 |
| 1738792800 | 518.73 | 2.22 | 0.43 | 514.82 | 518.85 | 513.83 | 0 |
| 1738706400 | 516.51 | 2.08 | 0.40 | 513.23 | 516.79999 | 511.4 | 0 |
| 1738620000 | 514.42999 | -7.65 | -1.47 | 513 | 515.5 | 510.97 | 0 |
| 1738360800 | 522.08 | -0.06 | -0.01 | 522.04999 | 523.80999 | 521.15 | 0 |
| 1738274400 | 522.14 | 3.09 | 0.60 | 521.01 | 522.57 | 520.21 | 0 |
| 1738188000 | 519.04999 | 4.64 | 0.90 | 516.35 | 520.03 | 515.57 | 0 |
| 1738101600 | 514.41 | 3.59 | 0.70 | 511.17 | 515.27 | 511.17 | 0 |
| 1738015200 | 510.82 | -1.93 | -0.38 | 507.21 | 512.16 | 506.08 | 0 |
| 1737756000 | 512.75 | -0.33 | -0.06 | 514.64 | 515.96 | 511.72 | 0 |
| 1737669600 | 513.08 | 3.13 | 0.61 | 510.81 | 513.54 | 509.79 | 0 |
| 1737583200 | 509.95 | 4.56 | 0.90 | 510.51 | 511.9 | 509.01 | 0 |
| 1737496800 | 505.39 | 3.04 | 0.61 | 503.88 | 505.45 | 503.17 | 0 |
| 1737151200 | 502.35 | 5.48 | 1.10 | 498.76 | 502.84 | 498.76 | 0 |
| 1737064800 | 496.87 | 1.23 | 0.25 | 496.08 | 497.12 | 494.96 | 0 |
| 1736978400 | 495.64 | 8.05 | 1.65 | 488.93 | 496.92 | 488.84 | 0 |
| 1736892000 | 487.59 | 3.19 | 0.66 | 487.88 | 489.94 | 486.85 | 0 |
| 1736805600 | 484.4 | -2.21 | -0.45 | 483.87 | 485.51 | 482.15 | 0 |
| 1736546400 | 486.61 | -2.63 | -0.54 | 489.22 | 491.14 | 485.97 | 0 |
| 1736373600 | 489.24 | -0.58 | -0.12 | 490.8 | 493.17 | 487.08 | 0 |
| 1736287200 | 489.82 | 3.52 | 0.72 | 485.21 | 490.8 | 485.18 | 0 |
| 1736200800 | 486.3 | 7.43 | 1.55 | 480.06 | 486.44 | 479.97 | 0 |
| 1735941600 | 478.87 | -2.98 | -0.62 | 480.26 | 480.94 | 478.02 | 0 |
| 1735855200 | 481.85 | 1.81 | 0.38 | 479.29 | 482.01 | 477.7 | 0 |
| 1735682400 | 480.04 | 0.04 | 0.01 | 479.95 | 480.17 | 479.87 | 0 |
| 1735596000 | 480 | -1.86 | -0.39 | 480.21 | 481.49 | 479.31 | 0 |
| 1735336800 | 481.86 | 2.94 | 0.61 | 479.53 | 481.98 | 478.79 | 0 |
| 1735250400 | 478.92 | -0.01 | -0.00 | 478.94 | 479.07 | 478.78 | 0 |
| 1735077600 | 478.93 | 0.02 | 0.00 | 478.87 | 479.21 | 478.66 | 0 |
| 1734991200 | 478.91 | -0.32 | -0.07 | 477.91 | 479.87 | 477.5 | 0 |
| 1734732000 | 479.23 | -1.39 | -0.29 | 476.03 | 480.32 | 473.39 | 0 |
| 1734645600 | 480.62 | -6.53 | -1.34 | 482.83 | 483.88 | 480.19 | 0 |
| 1734559200 | 487.15 | -0.4 | -0.08 | 488.07 | 489.42 | 486.98 | 0 |
| 1734472800 | 487.55 | -2.06 | -0.42 | 488.1 | 489.96 | 487.4 | 0 |
| 1734386400 | 489.61 | -2.61 | -0.53 | 490.86 | 491.28 | 489.42 | 0 |
| 1734127200 | 492.22 | -0.9 | -0.18 | 495.31 | 495.44 | 491.29 | 0 |
| 1734040800 | 493.12 | -0.21 | -0.04 | 493.7 | 494.27 | 492.5 | 0 |
| 1733954400 | 493.33 | 1.74 | 0.35 | 491.33 | 493.71 | 491.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
