Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 382.71 | -2.47 | -0.64 | 382.3 | 386.5 | 381.5 | 0 |
| 1732572000 | 385.18 | 4.87 | 1.28 | 382.74 | 386.31 | 382.6 | 0 |
| 1732312800 | 380.31 | 1.96 | 0.52 | 380.55 | 381.03 | 373.81 | 0 |
| 1732226400 | 378.35 | 0.16 | 0.04 | 377.15 | 379.62 | 375.34 | 0 |
| 1732140000 | 378.19 | -3.34 | -0.88 | 382.8 | 382.8 | 376.95 | 0 |
| 1732053600 | 381.53 | -2.28 | -0.59 | 382.63 | 382.68 | 375.94 | 0 |
| 1731967200 | 383.81 | 1.72 | 0.45 | 384.2 | 384.23 | 380.54 | 0 |
| 1731708000 | 382.09 | -0.76 | -0.20 | 381.99 | 385.51 | 381.66 | 0 |
| 1731621600 | 382.85 | 3.51 | 0.93 | 380.7 | 385.12 | 380.11 | 0 |
| 1731535200 | 379.34 | -2.73 | -0.71 | 381.85 | 383.9 | 376.18 | 0 |
| 1731448800 | 382.07 | -9.04 | -2.31 | 385.47 | 387.56 | 381.06 | 0 |
| 1731362400 | 391.11 | 2.16 | 0.56 | 392.45 | 392.97 | 390.69 | 0 |
| 1731103200 | 388.95 | -5.5 | -1.39 | 393.36 | 393.97 | 387.8 | 0 |
| 1731016800 | 394.45 | 8.8 | 2.28 | 391.36 | 396.25 | 390.65 | 0 |
| 1730930400 | 385.65 | -11.89 | -2.99 | 396 | 397.64 | 384.27 | 0 |
| 1730844000 | 397.54 | 3.96 | 1.01 | 393.57 | 397.88 | 393.52 | 0 |
| 1730757600 | 393.58 | -0.52 | -0.13 | 396.42 | 397.4 | 393.55 | 0 |
| 1730494800 | 394.1 | 1.63 | 0.42 | 392.29 | 395.63 | 391.91 | 0 |
| 1730408400 | 392.47 | -3.23 | -0.82 | 395.59 | 395.88 | 389.82 | 0 |
| 1730322000 | 395.7 | -3.26 | -0.82 | 399.18 | 399.18 | 393.38 | 0 |
| 1730235600 | 398.96 | -1.48 | -0.37 | 400.33 | 402.45 | 397.77 | 0 |
| 1730149200 | 400.44 | 2.25 | 0.57 | 398.3 | 401.22 | 397.98 | 0 |
| 1729890000 | 398.19 | -0.66 | -0.17 | 397.91 | 400.67 | 397.8 | 0 |
| 1729803600 | 398.85 | 3.06 | 0.77 | 398.12 | 400.19 | 397.65 | 0 |
| 1729717200 | 395.79 | -1.3 | -0.33 | 397.15 | 397.31 | 394.84 | 0 |
| 1729630800 | 397.09 | -1.95 | -0.49 | 401.62 | 402.22 | 396.94 | 0 |
| 1729544400 | 399.04 | -5.92 | -1.46 | 403.72 | 404.25 | 398.84 | 0 |
| 1729285200 | 404.96 | 3.36 | 0.84 | 402.19 | 404.98 | 402.14 | 0 |
| 1729198800 | 401.6 | 1.04 | 0.26 | 401.69 | 403.36 | 400.61 | 0 |
| 1729112400 | 400.56 | -1.82 | -0.45 | 402.1 | 402.83 | 400.34 | 0 |
| 1729026000 | 402.38 | -1.29 | -0.32 | 404.74 | 405.39 | 402.22 | 0 |
| 1728939600 | 403.67 | 1.38 | 0.34 | 403.27 | 404.49 | 402.05 | 0 |
| 1728680400 | 402.29 | 2.56 | 0.64 | 399.79 | 402.98 | 399.1 | 0 |
| 1728594000 | 399.73 | -1.27 | -0.32 | 399.5 | 401.18 | 398.39 | 0 |
| 1728507600 | 401 | 2.42 | 0.61 | 397.56 | 401.72 | 397.44 | 0 |
| 1728421200 | 398.58 | -0.58 | -0.15 | 396.4 | 399.48 | 396.36 | 0 |
| 1728334800 | 399.16 | -0.75 | -0.19 | 398.38 | 400.2 | 397.09 | 0 |
| 1728075600 | 399.91 | 0.58 | 0.15 | 399.89 | 401.64 | 398.88 | 0 |
| 1727989200 | 399.33 | -4.07 | -1.01 | 400.57 | 401.82 | 397.87 | 0 |
| 1727902800 | 403.4 | -1.55 | -0.38 | 404.85 | 405.9 | 401.03 | 0 |
| 1727816400 | 404.95 | -4.12 | -1.01 | 409.58 | 410.08 | 403.38 | 0 |
| 1727730000 | 409.07 | -4.1 | -0.99 | 412.16 | 412.88 | 408.36 | 0 |
| 1727470800 | 413.17 | 4.99 | 1.22 | 407.59 | 414.1 | 407.32 | 0 |
| 1727384400 | 408.18 | 8.73 | 2.19 | 404.44 | 408.66 | 403.87 | 0 |
| 1727298000 | 399.45 | -2.78 | -0.69 | 401.34 | 403.11 | 399.26 | 0 |
| 1727211600 | 402.23 | 5.16 | 1.30 | 399.66 | 402.3 | 399 | 0 |
| 1727125200 | 397.07 | 0.9 | 0.23 | 394.5 | 398.19 | 394.2 | 0 |
| 1726866000 | 396.17 | -6.21 | -1.54 | 399.35 | 399.83 | 395.51 | 0 |
| 1726779600 | 402.38 | 7.43 | 1.88 | 398.72 | 403.41 | 398.2 | 0 |
| 1726693200 | 394.95 | -0.44 | -0.11 | 395.41 | 397.65 | 394.4 | 0 |
| 1726606800 | 395.39 | 1.87 | 0.48 | 395.02 | 397.43 | 394.78 | 0 |
| 1726520400 | 393.52 | 0.47 | 0.12 | 392.9 | 393.99 | 392.58 | 0 |
| 1726261200 | 393.05 | 4.59 | 1.18 | 391.7 | 394.02 | 390.63 | 0 |
| 1726174800 | 388.46 | 5.76 | 1.51 | 387.87 | 388.46 | 384.5 | 0 |
| 1726088400 | 382.7 | 0.87 | 0.23 | 384.59 | 385.17 | 379.93 | 0 |
| 1726002000 | 381.83 | -4.2 | -1.09 | 386.2 | 386.89 | 380.84 | 0 |
| 1725915600 | 386.03 | 1.24 | 0.32 | 385.91 | 386.74 | 384.35 | 0 |
| 1725656400 | 384.79 | -6.03 | -1.54 | 388.57 | 391.61 | 384.14 | 0 |
| 1725570000 | 390.82 | 1.12 | 0.29 | 390.33 | 392.34 | 389.9 | 0 |
| 1725483600 | 389.7 | -1.75 | -0.45 | 388.62 | 391.11 | 387.95 | 0 |
| 1725397200 | 391.45 | -3.26 | -0.83 | 396.71 | 396.98 | 390.9 | 0 |
| 1725051600 | 394.71 | -0.37 | -0.09 | 395.57 | 397.06 | 394.4 | 0 |
| 1724965200 | 395.08 | 1.5 | 0.38 | 394.51 | 396.11 | 393.07 | 0 |
| 1724878800 | 393.58 | -0.52 | -0.13 | 394.54 | 395.47 | 393.22 | 0 |
| 1724792400 | 394.1 | 2.29 | 0.58 | 392.74 | 394.31 | 392.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
