Premium
Cohen and Steers International Realty Majors Portfolio TR (DJAFK)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 504.51 | -0.77 | -0.15 | 508.33 | 510.07 | 504.28 | 0 |
| 1739484000 | 505.28 | 5.38 | 1.08 | 501.07 | 505.45 | 498.13 | 0 |
| 1739397600 | 499.9 | 1.17 | 0.23 | 497.97 | 502.08 | 495.9 | 0 |
| 1739311200 | 498.73 | -4.68 | -0.93 | 502.57 | 503.02 | 497.82 | 0 |
| 1739224800 | 503.41 | 6.72 | 1.35 | 496.2 | 503.54 | 495.78 | 0 |
| 1738965600 | 496.69 | 1.55 | 0.31 | 495.8 | 500.58 | 494.56 | 0 |
| 1738879200 | 495.14 | 1.34 | 0.27 | 492.69 | 496.32 | 492.62 | 0 |
| 1738792800 | 493.8 | 6.78 | 1.39 | 489.4 | 494.63 | 489.17 | 0 |
| 1738706400 | 487.02 | 8.02 | 1.67 | 481.32 | 488.84 | 480.64 | 0 |
| 1738620000 | 479 | -3.31 | -0.69 | 475.52 | 480.95 | 474.84 | 0 |
| 1738360800 | 482.31 | -3.99 | -0.82 | 486.87 | 488.07 | 482.05 | 0 |
| 1738274400 | 486.3 | 10.31 | 2.17 | 477.93 | 489.08 | 477.83 | 0 |
| 1738188000 | 475.99 | 6.41 | 1.37 | 471.24 | 476.33 | 471.23 | 0 |
| 1738101600 | 469.58 | -2.66 | -0.56 | 468.9 | 472.56 | 467.47 | 0 |
| 1738015200 | 472.24 | -7.46 | -1.56 | 477.74 | 479.77 | 469.36 | 0 |
| 1737756000 | 479.7 | 4.28 | 0.90 | 478.82 | 481.57 | 478.03 | 0 |
| 1737669600 | 475.42 | -0.1 | -0.02 | 474.49 | 475.94 | 470.69 | 0 |
| 1737583200 | 475.52 | -0.87 | -0.18 | 478.79 | 479.85 | 475.38 | 0 |
| 1737496800 | 476.39 | 5.65 | 1.20 | 475.39 | 478.54 | 475.11 | 0 |
| 1737151200 | 470.74 | 2.64 | 0.56 | 469.24 | 473.37 | 467.92 | 0 |
| 1737064800 | 468.1 | -3.28 | -0.70 | 471.47 | 472.4 | 467.75 | 0 |
| 1736978400 | 471.38 | 6.29 | 1.35 | 466.75 | 475 | 466.74 | 0 |
| 1736892000 | 465.09 | 4.87 | 1.06 | 463.48 | 465.74 | 461.73 | 0 |
| 1736805600 | 460.22 | -7.47 | -1.60 | 466 | 466.33 | 459.05 | 0 |
| 1736546400 | 467.69 | 0.13 | 0.03 | 471.79 | 473.11 | 466.48 | 0 |
| 1736373600 | 467.56 | -2.8 | -0.60 | 468.38 | 469.55 | 463.12 | 0 |
| 1736287200 | 470.36 | -0.82 | -0.17 | 469.25 | 473.53 | 468.35 | 0 |
| 1736200800 | 471.18 | 2.92 | 0.62 | 471.07 | 475.77 | 470.71 | 0 |
| 1735941600 | 468.26 | 4.45 | 0.96 | 465.17 | 469.4 | 465.01 | 0 |
| 1735855200 | 463.81 | 11.59 | 2.56 | 454.64 | 465.4 | 454.61 | 0 |
| 1735682400 | 452.22 | 0.29 | 0.06 | 452.37 | 453.54 | 450.37 | 0 |
| 1735596000 | 451.93 | -5.46 | -1.19 | 455.41 | 456.92 | 450.21 | 0 |
| 1735336800 | 457.39 | 0.29 | 0.06 | 457.49 | 458.14 | 454.91 | 0 |
| 1735250400 | 457.1 | -1.62 | -0.35 | 458.95 | 459.38 | 456.58 | 0 |
| 1735077600 | 458.72 | -1.15 | -0.25 | 458.74 | 460.2 | 457 | 0 |
| 1734991200 | 459.87 | 0.13 | 0.03 | 459.25 | 460.24 | 456.26 | 0 |
| 1734732000 | 459.74 | 6.71 | 1.48 | 453.37 | 461.83 | 451.41 | 0 |
| 1734645600 | 453.03 | -4.26 | -0.93 | 455.75 | 457.96 | 451.99 | 0 |
| 1734559200 | 457.29 | -10.93 | -2.33 | 469.76 | 470.36 | 456.07 | 0 |
| 1734472800 | 468.22 | -3.98 | -0.84 | 469.65 | 470.11 | 462.76 | 0 |
| 1734386400 | 472.2 | -6.53 | -1.36 | 477.73 | 478.4 | 472.02 | 0 |
| 1734127200 | 478.73 | -4.22 | -0.87 | 482.96 | 484.71 | 476.62 | 0 |
| 1734040800 | 482.95 | -10.85 | -2.20 | 495.61 | 496.56 | 482.72 | 0 |
| 1733954400 | 493.8 | 5.21 | 1.07 | 487.23 | 494.53 | 487.23 | 0 |
| 1733868000 | 488.59 | -2.87 | -0.58 | 490.7 | 491.51 | 487.58 | 0 |
| 1733781600 | 491.46 | 7.14 | 1.47 | 485.84 | 497.39 | 485.63 | 0 |
| 1733522400 | 484.32 | -5.81 | -1.19 | 490.49 | 491.04 | 483.76 | 0 |
| 1733436000 | 490.13 | 6.99 | 1.45 | 486.87 | 492.15 | 486.05 | 0 |
| 1733349600 | 483.14 | 0.99 | 0.21 | 482.77 | 485.3 | 481.83 | 0 |
| 1733263200 | 482.15 | 5.83 | 1.22 | 477.92 | 483.27 | 477.1 | 0 |
| 1733176800 | 476.32 | -2.61 | -0.54 | 477.64 | 479 | 474.35 | 0 |
| 1732917600 | 478.93 | 1.54 | 0.32 | 477.67 | 479.63 | 476.33 | 0 |
| 1732744800 | 477.39 | 1.01 | 0.21 | 478.11 | 481.27 | 475.6 | 0 |
| 1732658400 | 476.38 | -2.24 | -0.47 | 475.8 | 478.99 | 473.26 | 0 |
| 1732572000 | 478.62 | -5.52 | -1.14 | 483.62 | 484.97 | 477.07 | 0 |
| 1732312800 | 484.14 | 1.92 | 0.40 | 484.3 | 484.58 | 481.64 | 0 |
| 1732226400 | 482.22 | 3.6 | 0.75 | 479.32 | 482.72 | 478.59 | 0 |
| 1732140000 | 478.62 | -0.41 | -0.09 | 480.11 | 480.15 | 476.43 | 0 |
| 1732053600 | 479.03 | 3.21 | 0.67 | 478.25 | 479.24 | 475.5 | 0 |
| 1731967200 | 475.82 | 10.26 | 2.20 | 467.91 | 475.9 | 466.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
