ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Islamic Market AsiaPacific Titans 25

DJ Islamic Market AsiaPacific Titans 25 (DJAP25)

4 613,10
67,36
(1,48%)
Fermé 14 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394840004613.167.361.484586.764613.93994582.620
17393976004545.74-3.62-0.084550.54552.644535.240
17393112004549.36-10.95-0.244552.824554.14541.080
17392248004560.3128.020.624551.274567.714549.320
17389656004532.29-10.07-0.224533.454541.874524.97990
17388792004542.3644.440.994520.294543.424518.780
17387928004497.9230.350.684496.314506.374491.670
17387064004467.57100.432.304435.664469.72994433.450
17386200004367.14-108.06-2.414364.344376.924362.10
17383608004475.2-25.89-0.584486.54490.034472.22990
17382744004501.0918.270.414494.044508.274491.790
17381880004482.8216.690.374487.394489.84478.030
17381016004466.13-34.01-0.764462.664467.324456.820
17380152004500.14-14.76-0.334495.884513.494494.90
17377560004514.927.120.604517.034518.794496.750
17376696004487.7830.074476.294490.794474.820
17375832004484.782.250.054491.064498.424482.810
17374968004482.5399.442.274481.124485.034469.70
17371512004383.093.780.094383.24393.924373.020
17370648004379.3156.051.304373.954381.494367.870
17369784004323.2617.510.414307.794328.084304.780
17368920004305.759.720.234307.784311.43994297.760
17368056004296.03-46.49-1.074294.364300.544292.22990
17365464004342.52-84.63-1.914360.124363.454340.640
17363736004427.15-7.44-0.174429.384431.764419.720
17362872004434.5941.680.954443.914447.584427.890
17362008004392.9125.730.594387.614411.154383.22990
17359416004367.1835.630.824365.034372.064362.360
17358552004331.55-7.78-0.184341.84345.344328.840
17356824004339.33-20.23-0.464350.68994351.914337.960
17355960004359.56-21.39-0.494351.374360.344349.18990
17353368004380.9523.210.534382.14387.114378.68990
17352504004357.740.160.004365.864366.554355.90
17350776004357.583.380.084362.154363.464356.020
17349912004354.239.510.924355.724359.344347.97990
17347320004314.6899-55.59-1.274308.894319.184306.280
17346456004370.28-79.64-1.794372.684380.64365.260
17345592004449.92-20.4-0.464479.844480.534449.870
17344728004470.32-12.51-0.284462.93994476.014462.570
17343864004482.83-27.28-0.604495.064495.314480.360
17341272004510.11-63.92-1.404521.684521.94507.70
17340408004574.0344.340.984579.044584.814573.540
17339544004529.6899-28.37-0.624536.074541.184523.770
17338680004558.06-10.1-0.224572.654575.464555.72990
17337816004568.1639.470.874557.364576.634554.420
17335224004528.6899-18.24-0.404527.914540.564524.850
17334360004546.937.520.174548.014548.754537.47990
17333496004539.410.310.014540.924543.64525.970
17332632004539.143.30.964544.184547.874532.580
17331768004495.844.060.994486.189945004482.740
17329176004451.74-11.91-0.274447.384452.584438.72990
17327448004463.6516.810.384460.884471.124454.010
17326584004446.84-12.58-0.284443.684456.14440.810
17325720004459.4254.231.234451.72994466.464450.610
17323128004405.189925.240.584410.554417.274399.550
17322264004379.95-29.78-0.684394.394404.594376.30
17321400004409.7299-37.03-0.834413.94414.624403.260
17320536004446.7610.050.234458.884463.134442.750
17319672004436.71-12.08-0.274424.844438.114416.280
17317080004448.7955.191.264435.544455.254431.970
17316216004393.6-53.74-1.214403.614406.614391.320

Dernières Valeurs Consultées

Delayed Upgrade Clock