Premium
DJ Islamic Market AsiaPacific Titans 25 (DJAP25)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4665.26 | 52.16 | 1.13 | 4651.85 | 4670.66 | 4650.57 | 0 |
| 1739484000 | 4613.1 | 67.36 | 1.48 | 4586.63 | 4613.9399 | 4582.62 | 0 |
| 1739397600 | 4545.74 | -3.62 | -0.08 | 4550.55 | 4552.64 | 4535.24 | 0 |
| 1739311200 | 4549.36 | -10.95 | -0.24 | 4552.82 | 4554.1 | 4541.08 | 0 |
| 1739224800 | 4560.31 | 28.02 | 0.62 | 4551.08 | 4567.71 | 4549.32 | 0 |
| 1738965600 | 4532.29 | -10.07 | -0.22 | 4533.45 | 4541.87 | 4524.9799 | 0 |
| 1738879200 | 4542.36 | 44.44 | 0.99 | 4520.35 | 4543.42 | 4518.78 | 0 |
| 1738792800 | 4497.92 | 30.35 | 0.68 | 4496.31 | 4506.37 | 4491.67 | 0 |
| 1738706400 | 4467.57 | 100.43 | 2.30 | 4435.66 | 4469.7299 | 4433.45 | 0 |
| 1738620000 | 4367.14 | -108.06 | -2.41 | 4364.42 | 4376.92 | 4362.1 | 0 |
| 1738360800 | 4475.2 | -25.89 | -0.58 | 4486.84 | 4490.03 | 4472.2299 | 0 |
| 1738274400 | 4501.09 | 18.27 | 0.41 | 4494.07 | 4508.27 | 4491.79 | 0 |
| 1738188000 | 4482.82 | 16.69 | 0.37 | 4487.39 | 4489.8 | 4478.03 | 0 |
| 1738101600 | 4466.13 | -34.01 | -0.76 | 4462.66 | 4467.32 | 4456.82 | 0 |
| 1738015200 | 4500.14 | -14.76 | -0.33 | 4495.88 | 4513.49 | 4494.9 | 0 |
| 1737756000 | 4514.9 | 27.12 | 0.60 | 4517.03 | 4518.79 | 4496.75 | 0 |
| 1737669600 | 4487.78 | 3 | 0.07 | 4476.29 | 4490.79 | 4474.82 | 0 |
| 1737583200 | 4484.78 | 2.25 | 0.05 | 4490.99 | 4498.42 | 4482.81 | 0 |
| 1737496800 | 4482.53 | 99.44 | 2.27 | 4480.61 | 4485.03 | 4469.7 | 0 |
| 1737151200 | 4383.09 | 3.78 | 0.09 | 4383.2 | 4393.92 | 4373.02 | 0 |
| 1737064800 | 4379.31 | 56.05 | 1.30 | 4373.95 | 4381.49 | 4367.87 | 0 |
| 1736978400 | 4323.26 | 17.51 | 0.41 | 4307.79 | 4328.08 | 4304.78 | 0 |
| 1736892000 | 4305.75 | 9.72 | 0.23 | 4307.78 | 4311.4399 | 4297.76 | 0 |
| 1736805600 | 4296.03 | -46.49 | -1.07 | 4294.36 | 4300.54 | 4292.2299 | 0 |
| 1736546400 | 4342.52 | -84.63 | -1.91 | 4359.82 | 4363.45 | 4340.64 | 0 |
| 1736373600 | 4427.15 | -7.44 | -0.17 | 4429.29 | 4431.76 | 4419.72 | 0 |
| 1736287200 | 4434.59 | 41.68 | 0.95 | 4443.67 | 4447.58 | 4427.89 | 0 |
| 1736200800 | 4392.91 | 25.73 | 0.59 | 4387.74 | 4411.15 | 4383.2299 | 0 |
| 1735941600 | 4367.18 | 35.63 | 0.82 | 4365.03 | 4372.06 | 4362.36 | 0 |
| 1735855200 | 4331.55 | -7.78 | -0.18 | 4341.89 | 4345.34 | 4328.84 | 0 |
| 1735682400 | 4339.33 | -20.23 | -0.46 | 4350.62 | 4351.91 | 4337.96 | 0 |
| 1735596000 | 4359.56 | -21.39 | -0.49 | 4351.32 | 4360.34 | 4349.1899 | 0 |
| 1735336800 | 4380.95 | 23.21 | 0.53 | 4382.47 | 4387.11 | 4378.6899 | 0 |
| 1735250400 | 4357.74 | 0.16 | 0.00 | 4365.82 | 4366.55 | 4355.9 | 0 |
| 1735077600 | 4357.58 | 3.38 | 0.08 | 4362.2299 | 4363.46 | 4356.02 | 0 |
| 1734991200 | 4354.2 | 39.51 | 0.92 | 4355.72 | 4359.34 | 4347.9799 | 0 |
| 1734732000 | 4314.6899 | -55.59 | -1.27 | 4308.67 | 4319.18 | 4306.28 | 0 |
| 1734645600 | 4370.28 | -79.64 | -1.79 | 4372.68 | 4380.6 | 4365.26 | 0 |
| 1734559200 | 4449.92 | -20.4 | -0.46 | 4479.83 | 4480.53 | 4449.87 | 0 |
| 1734472800 | 4470.32 | -12.51 | -0.28 | 4463.08 | 4476.01 | 4462.57 | 0 |
| 1734386400 | 4482.83 | -27.28 | -0.60 | 4495.13 | 4495.31 | 4480.36 | 0 |
| 1734127200 | 4510.11 | -63.92 | -1.40 | 4521.72 | 4521.9 | 4507.7 | 0 |
| 1734040800 | 4574.03 | 44.34 | 0.98 | 4579.25 | 4584.81 | 4573.54 | 0 |
| 1733954400 | 4529.6899 | -28.37 | -0.62 | 4536 | 4541.18 | 4523.77 | 0 |
| 1733868000 | 4558.06 | -10.1 | -0.22 | 4572.51 | 4575.46 | 4555.7299 | 0 |
| 1733781600 | 4568.16 | 39.47 | 0.87 | 4557.6 | 4576.63 | 4554.42 | 0 |
| 1733522400 | 4528.6899 | -18.24 | -0.40 | 4527.91 | 4540.56 | 4524.85 | 0 |
| 1733436000 | 4546.93 | 7.52 | 0.17 | 4547.81 | 4548.75 | 4537.4799 | 0 |
| 1733349600 | 4539.41 | 0.31 | 0.01 | 4540.86 | 4543.6 | 4525.97 | 0 |
| 1733263200 | 4539.1 | 43.3 | 0.96 | 4544.06 | 4547.87 | 4532.58 | 0 |
| 1733176800 | 4495.8 | 44.06 | 0.99 | 4486.4 | 4500 | 4482.74 | 0 |
| 1732917600 | 4451.74 | -11.91 | -0.27 | 4447.6 | 4452.58 | 4438.7299 | 0 |
| 1732744800 | 4463.65 | 16.81 | 0.38 | 4461.18 | 4471.12 | 4454.01 | 0 |
| 1732658400 | 4446.84 | -12.58 | -0.28 | 4443.68 | 4456.1 | 4440.81 | 0 |
| 1732572000 | 4459.42 | 54.23 | 1.23 | 4451.7299 | 4466.46 | 4450.61 | 0 |
| 1732312800 | 4405.1899 | 25.24 | 0.58 | 4410.4 | 4417.27 | 4399.55 | 0 |
| 1732226400 | 4379.95 | -29.78 | -0.68 | 4393.88 | 4404.59 | 4376.3 | 0 |
| 1732140000 | 4409.7299 | -37.03 | -0.83 | 4414.14 | 4414.62 | 4403.26 | 0 |
| 1732053600 | 4446.76 | 10.05 | 0.23 | 4458.45 | 4463.13 | 4442.75 | 0 |
| 1731967200 | 4436.71 | -12.08 | -0.27 | 4424.55 | 4438.11 | 4416.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
