Premium
DJ Islamic Market AsiaPacific Titans 25 (DJAP25)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 4392.91 | 25.73 | 0.59 | 4387.61 | 4411.15 | 4383.2299 | 0 |
| 1735941600 | 4367.18 | 35.63 | 0.82 | 4365.03 | 4372.06 | 4362.36 | 0 |
| 1735855200 | 4331.55 | -7.78 | -0.18 | 4341.8 | 4345.34 | 4328.84 | 0 |
| 1735682400 | 4339.33 | -20.23 | -0.46 | 4350.6899 | 4351.91 | 4337.96 | 0 |
| 1735596000 | 4359.56 | -21.39 | -0.49 | 4351.37 | 4360.34 | 4349.1899 | 0 |
| 1735336800 | 4380.95 | 23.21 | 0.53 | 4382.1 | 4387.11 | 4378.6899 | 0 |
| 1735250400 | 4357.74 | 0.16 | 0.00 | 4365.86 | 4366.55 | 4355.9 | 0 |
| 1735077600 | 4357.58 | 3.38 | 0.08 | 4362.15 | 4363.46 | 4356.02 | 0 |
| 1734991200 | 4354.2 | 39.51 | 0.92 | 4355.72 | 4359.34 | 4347.9799 | 0 |
| 1734732000 | 4314.6899 | -55.59 | -1.27 | 4308.89 | 4319.18 | 4306.28 | 0 |
| 1734645600 | 4370.28 | -79.64 | -1.79 | 4372.68 | 4380.6 | 4365.26 | 0 |
| 1734559200 | 4449.92 | -20.4 | -0.46 | 4479.84 | 4480.53 | 4449.87 | 0 |
| 1734472800 | 4470.32 | -12.51 | -0.28 | 4462.9399 | 4476.01 | 4462.57 | 0 |
| 1734386400 | 4482.83 | -27.28 | -0.60 | 4495.06 | 4495.31 | 4480.36 | 0 |
| 1734127200 | 4510.11 | -63.92 | -1.40 | 4521.68 | 4521.9 | 4507.7 | 0 |
| 1734040800 | 4574.03 | 44.34 | 0.98 | 4579.04 | 4584.81 | 4573.54 | 0 |
| 1733954400 | 4529.6899 | -28.37 | -0.62 | 4536.07 | 4541.18 | 4523.77 | 0 |
| 1733868000 | 4558.06 | -10.1 | -0.22 | 4572.65 | 4575.46 | 4555.7299 | 0 |
| 1733781600 | 4568.16 | 39.47 | 0.87 | 4557.36 | 4576.63 | 4554.42 | 0 |
| 1733522400 | 4528.6899 | -18.24 | -0.40 | 4527.91 | 4540.56 | 4524.85 | 0 |
| 1733436000 | 4546.93 | 7.52 | 0.17 | 4548.01 | 4548.75 | 4537.4799 | 0 |
| 1733349600 | 4539.41 | 0.31 | 0.01 | 4540.92 | 4543.6 | 4525.97 | 0 |
| 1733263200 | 4539.1 | 43.3 | 0.96 | 4544.18 | 4547.87 | 4532.58 | 0 |
| 1733176800 | 4495.8 | 44.06 | 0.99 | 4486.1899 | 4500 | 4482.74 | 0 |
| 1732917600 | 4451.74 | -11.91 | -0.27 | 4447.38 | 4452.58 | 4438.7299 | 0 |
| 1732744800 | 4463.65 | 16.81 | 0.38 | 4460.88 | 4471.12 | 4454.01 | 0 |
| 1732658400 | 4446.84 | -12.58 | -0.28 | 4443.68 | 4456.1 | 4440.81 | 0 |
| 1732572000 | 4459.42 | 54.23 | 1.23 | 4451.7299 | 4466.46 | 4450.61 | 0 |
| 1732312800 | 4405.1899 | 25.24 | 0.58 | 4410.55 | 4417.27 | 4399.55 | 0 |
| 1732226400 | 4379.95 | -29.78 | -0.68 | 4394.39 | 4404.59 | 4376.3 | 0 |
| 1732140000 | 4409.7299 | -37.03 | -0.83 | 4413.9 | 4414.62 | 4403.26 | 0 |
| 1732053600 | 4446.76 | 10.05 | 0.23 | 4458.88 | 4463.13 | 4442.75 | 0 |
| 1731967200 | 4436.71 | -12.08 | -0.27 | 4424.84 | 4438.11 | 4416.28 | 0 |
| 1731708000 | 4448.79 | 55.19 | 1.26 | 4435.54 | 4455.25 | 4431.97 | 0 |
| 1731621600 | 4393.6 | -53.74 | -1.21 | 4403.61 | 4406.61 | 4391.32 | 0 |
| 1731535200 | 4447.34 | -88.28 | -1.95 | 4455.89 | 4468.88 | 4445.67 | 0 |
| 1731448800 | 4535.62 | -104.14 | -2.24 | 4546.05 | 4550.09 | 4526.85 | 0 |
| 1731362400 | 4639.76 | -61.82 | -1.31 | 4643.36 | 4646.49 | 4633.52 | 0 |
| 1731103200 | 4701.58 | -14.78 | -0.31 | 4724.81 | 4730.08 | 4694 | 0 |
| 1731016800 | 4716.36 | 77.94 | 1.68 | 4688.18 | 4720.04 | 4682.78 | 0 |
| 1730930400 | 4638.42 | -27.81 | -0.60 | 4648.49 | 4656.37 | 4630.52 | 0 |
| 1730844000 | 4666.2299 | 33.63 | 0.73 | 4655.97 | 4668.31 | 4655.47 | 0 |
| 1730757600 | 4632.6 | 33.06 | 0.72 | 4630.46 | 4640.2 | 4627.76 | 0 |
| 1730494800 | 4599.54 | -64.56 | -1.38 | 4602.22 | 4617.96 | 4599.14 | 0 |
| 1730408400 | 4664.1 | -30.49 | -0.65 | 4665.78 | 4666.76 | 4644.33 | 0 |
| 1730322000 | 4694.59 | -8.58 | -0.18 | 4699.88 | 4709.4799 | 4692.83 | 0 |
| 1730235600 | 4703.17 | 11.43 | 0.24 | 4706.43 | 4707.67 | 4698.12 | 0 |
| 1730149200 | 4691.74 | 30.22 | 0.65 | 4693.58 | 4700.36 | 4688.05 | 0 |
| 1729890000 | 4661.52 | -9.75 | -0.21 | 4668.3 | 4669.5 | 4658.9 | 0 |
| 1729803600 | 4671.27 | -34.12 | -0.73 | 4670.55 | 4675.59 | 4666.15 | 0 |
| 1729717200 | 4705.39 | -22.3 | -0.47 | 4723.28 | 4724.14 | 4700.18 | 0 |
| 1729630800 | 4727.6899 | -50.24 | -1.05 | 4727.82 | 4739.9 | 4723.22 | 0 |
| 1729544400 | 4777.93 | -30.97 | -0.64 | 4793.09 | 4797.1 | 4776.87 | 0 |
| 1729285200 | 4808.9 | 49.97 | 1.05 | 4797.6899 | 4815 | 4796.07 | 0 |
| 1729198800 | 4758.93 | -22.81 | -0.48 | 4764.17 | 4772.46 | 4756.16 | 0 |
| 1729112400 | 4781.74 | -90.25 | -1.85 | 4794.49 | 4795.07 | 4780.43 | 0 |
| 1729026000 | 4871.99 | -27.65 | -0.56 | 4880.04 | 4892.52 | 4868.34 | 0 |
| 1728939600 | 4899.64 | -23.75 | -0.48 | 4920.2 | 4920.51 | 4895.92 | 0 |
| 1728680400 | 4923.39 | 23.83 | 0.49 | 4923.36 | 4925.03 | 4912.53 | 0 |
| 1728594000 | 4899.56 | 35.92 | 0.74 | 4894.67 | 4901.77 | 4889.03 | 0 |
| 1728507600 | 4863.64 | 2.73 | 0.06 | 4879.62 | 4885.18 | 4862.9799 | 0 |
| 1728421200 | 4860.91 | -145.73 | -2.91 | 4884.35 | 4889.26 | 4853.9399 | 0 |
| 1728334800 | 5006.64 | 71.89 | 1.46 | 5005.53 | 5015.18 | 4998.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
