Premium
DJ AsiaPacific Select Dividend 50 (DJAPSD)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 232.65 | -3.33 | -1.41 | 231.79 | 232.88 | 231.62 | 0 |
| 1738360800 | 235.98 | 0.58 | 0.25 | 235.8 | 236.01 | 235.45 | 0 |
| 1738274400 | 235.4 | 0.4 | 0.17 | 235.29 | 235.53 | 235.1 | 0 |
| 1738188000 | 235 | 0.07 | 0.03 | 235.16 | 235.24 | 234.59 | 0 |
| 1738101600 | 234.93 | -1.58 | -0.67 | 234.85 | 235.12 | 234.76 | 0 |
| 1738015200 | 236.51 | -0.17 | -0.07 | 236.4 | 237 | 236.33 | 0 |
| 1737756000 | 236.68 | 1.66 | 0.71 | 236.78 | 236.87 | 236.17 | 0 |
| 1737669600 | 235.02 | -1.01 | -0.43 | 234.7 | 235.03 | 234.54 | 0 |
| 1737583200 | 236.03 | -1.16 | -0.49 | 236.3 | 236.68 | 235.98 | 0 |
| 1737496800 | 237.19 | 3.01 | 1.29 | 236.52 | 237.19 | 236.07 | 0 |
| 1737151200 | 234.18 | 0.68 | 0.29 | 234.06 | 234.49 | 233.26 | 0 |
| 1737064800 | 233.5 | 1.47 | 0.63 | 233.4 | 233.68 | 232.9 | 0 |
| 1736978400 | 232.03 | 0.96 | 0.42 | 231.67 | 232.63 | 231.52 | 0 |
| 1736892000 | 231.07 | 1.54 | 0.67 | 231.29 | 231.29 | 230.61 | 0 |
| 1736805600 | 229.53 | -1.45 | -0.63 | 229.32 | 229.69 | 229.2 | 0 |
| 1736546400 | 230.98 | -2.73 | -1.17 | 231.9 | 231.93 | 230.81 | 0 |
| 1736373600 | 233.71 | 0.51 | 0.22 | 233.98 | 234.08 | 233.31 | 0 |
| 1736287200 | 233.2 | -0.91 | -0.39 | 233.81 | 234.16 | 233.1 | 0 |
| 1736200800 | 234.11 | 0.44 | 0.19 | 233.72 | 235.21 | 233.65 | 0 |
| 1735941600 | 233.67 | 0.09 | 0.04 | 233.58 | 234.03 | 233.52 | 0 |
| 1735855200 | 233.58 | 0.06 | 0.03 | 233.79 | 234.21 | 233.53 | 0 |
| 1735682400 | 233.52 | -1.48 | -0.63 | 234.2 | 234.24 | 233.49 | 0 |
| 1735596000 | 235 | 0.29 | 0.12 | 235.12 | 235.11 | 235 | 0 |
| 1735336800 | 234.71 | 0.97 | 0.41 | 234.6 | 234.83 | 234.37 | 0 |
| 1735250400 | 233.74 | -0.22 | -0.09 | 233.94 | 233.99 | 233.58 | 0 |
| 1735077600 | 233.96 | 1.41 | 0.61 | 234.2 | 234.3 | 233.89 | 0 |
| 1734991200 | 232.55 | 2.56 | 1.11 | 233.01 | 233.16 | 232.3 | 0 |
| 1734732000 | 229.99 | -1.49 | -0.64 | 229.94 | 230.05 | 229.41 | 0 |
| 1734645600 | 231.48 | -4.17 | -1.77 | 231.22 | 231.66 | 231.16 | 0 |
| 1734559200 | 235.65 | -0.78 | -0.33 | 235.89 | 236.07 | 235.57 | 0 |
| 1734472800 | 236.43 | -1.48 | -0.62 | 236.59 | 236.78 | 236.41 | 0 |
| 1734386400 | 237.91 | -1.48 | -0.62 | 238.07 | 238.19 | 237.53 | 0 |
| 1734127200 | 239.39 | -2.45 | -1.01 | 239.84 | 239.94 | 239.32 | 0 |
| 1734040800 | 241.84 | 0.78 | 0.32 | 242.31 | 242.47 | 241.51 | 0 |
| 1733954400 | 241.06 | -1.73 | -0.71 | 241.07 | 241.38 | 240.49 | 0 |
| 1733868000 | 242.79 | -0.45 | -0.19 | 243.2 | 243.4 | 242.67 | 0 |
| 1733781600 | 243.24 | 0.93 | 0.38 | 242.65 | 243.43 | 242.54 | 0 |
| 1733522400 | 242.31 | -1.05 | -0.43 | 243.13 | 243.37 | 242.19 | 0 |
| 1733436000 | 243.36 | 0.8 | 0.33 | 243.44 | 243.61 | 243.04 | 0 |
| 1733349600 | 242.56 | -0.55 | -0.23 | 242.29 | 242.57 | 241.72 | 0 |
| 1733263200 | 243.11 | 3.12 | 1.30 | 243.58 | 243.67 | 242.84 | 0 |
| 1733176800 | 239.99 | -0.44 | -0.18 | 240.56 | 240.77 | 239.66 | 0 |
| 1732917600 | 240.43 | 1.14 | 0.48 | 240.45 | 240.63 | 240.17 | 0 |
| 1732744800 | 239.29 | 2.07 | 0.87 | 239.35 | 239.52 | 238.95 | 0 |
| 1732658400 | 237.22 | -1.62 | -0.68 | 237.57 | 238.22 | 237.13 | 0 |
| 1732572000 | 238.84 | -1.36 | -0.57 | 238.97 | 239.52 | 238.8 | 0 |
| 1732312800 | 240.2 | -0.27 | -0.11 | 240.84 | 240.91 | 239.94 | 0 |
| 1732226400 | 240.47 | 0.46 | 0.19 | 240.66 | 240.94 | 240.29 | 0 |
| 1732140000 | 240.01 | -1.65 | -0.68 | 240.75 | 240.77 | 239.91 | 0 |
| 1732053600 | 241.66 | 1.52 | 0.63 | 241.43 | 241.77 | 240.93 | 0 |
| 1731967200 | 240.14 | 1.34 | 0.56 | 239.57 | 240.27 | 239.36 | 0 |
| 1731708000 | 238.8 | 1.55 | 0.65 | 238.68 | 239.17 | 238.38 | 0 |
| 1731621600 | 237.25 | -0.38 | -0.16 | 236.82 | 237.31 | 236.46 | 0 |
| 1731535200 | 237.63 | -2.64 | -1.10 | 238.06 | 238.79 | 237.47 | 0 |
| 1731448800 | 240.27 | -2.04 | -0.84 | 240.23 | 240.68 | 240.17 | 0 |
| 1731362400 | 242.31 | -3.66 | -1.49 | 242.42 | 242.73 | 242.15 | 0 |
| 1731103200 | 245.97 | 0.21 | 0.09 | 247.14 | 247.32 | 245.92 | 0 |
| 1731016800 | 245.76 | 4.77 | 1.98 | 245.05 | 246.21 | 244.8 | 0 |
| 1730930400 | 240.99 | -2.01 | -0.83 | 241.02 | 241.62 | 240.57 | 0 |
| 1730844000 | 243 | 0.92 | 0.38 | 242.53 | 243.13 | 242.53 | 0 |
| 1730757600 | 242.08 | 1.43 | 0.59 | 242.13 | 242.39 | 241.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
