Premium
DJ Asia Select Dividend 30 Index USD (DJASD)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 651.46 | 2.31 | 0.36 | 651.02 | 651.9 | 650.96 | 0 |
| 1741039200 | 649.15 | 0.14 | 0.02 | 649.02 | 649.44 | 648.94 | 0 |
| 1740780000 | 649.01 | -5.61 | -0.86 | 648.98 | 649.13 | 648.7 | 0 |
| 1740693600 | 654.62 | 0.51 | 0.08 | 655.11 | 655.48 | 654.47 | 0 |
| 1740607200 | 654.11 | 7.28 | 1.13 | 654.39 | 654.42999 | 653.87 | 0 |
| 1740520800 | 646.83 | -3.8 | -0.58 | 646.91999 | 646.95 | 646.55999 | 0 |
| 1740434400 | 650.63 | 8.2 | 1.28 | 650.88 | 651.11 | 650.54999 | 0 |
| 1740175200 | 642.42999 | -0.14 | -0.02 | 642.27 | 642.73 | 642.22 | 0 |
| 1740088800 | 642.57 | -1.87 | -0.29 | 642.15 | 642.77 | 641.99 | 0 |
| 1740002400 | 644.44 | -4.39 | -0.68 | 644.59 | 644.88 | 644.16999 | 0 |
| 1739916000 | 648.83 | 9.25 | 1.45 | 648.49 | 648.84 | 648.34 | 0 |
| 1739570400 | 639.58 | 4.96 | 0.78 | 639.55999 | 639.89 | 639.25 | 0 |
| 1739484000 | 634.62 | -0.39 | -0.06 | 633.86 | 634.65 | 633.59 | 0 |
| 1739397600 | 635.01 | 8.34 | 1.33 | 635.25 | 635.44 | 634.61 | 0 |
| 1739311200 | 626.66999 | -1.46 | -0.23 | 626.86 | 626.89 | 626.42999 | 0 |
| 1739224800 | 628.13 | 3.25 | 0.52 | 628.04999 | 628.27 | 627.89 | 0 |
| 1738965600 | 624.88 | -2.17 | -0.35 | 625.6 | 625.9 | 624.79999 | 0 |
| 1738879200 | 627.04999 | 3.6 | 0.58 | 626.7 | 627.12 | 626.48 | 0 |
| 1738792800 | 623.45 | 2.67 | 0.43 | 623.21 | 623.75 | 622.9 | 0 |
| 1738706400 | 620.78 | 1.52 | 0.25 | 620.03 | 621.05999 | 619.78 | 0 |
| 1738620000 | 619.26 | -6.26 | -1.00 | 619.01 | 619.44 | 618.57 | 0 |
| 1738360800 | 625.52 | 1.35 | 0.22 | 625.33 | 626.26 | 625.15 | 0 |
| 1738274400 | 624.16999 | 0 | 0.00 | 624.16999 | 624.16999 | 624.16999 | 0 |
| 1738188000 | 624.16999 | 0 | 0.00 | 624.16999 | 624.16999 | 624.16999 | 0 |
| 1738101600 | 624.16999 | -3.27 | -0.52 | 623.89 | 624.2 | 623.64 | 0 |
| 1738015200 | 627.44 | 2.97 | 0.48 | 627.64 | 628 | 627.29999 | 0 |
| 1737756000 | 624.47 | 2.54 | 0.41 | 624.71 | 624.89 | 623.87 | 0 |
| 1737669600 | 621.92999 | 1.87 | 0.30 | 621.69 | 621.96 | 621.55999 | 0 |
| 1737583200 | 620.05999 | -1.83 | -0.29 | 619.9 | 620.37 | 619.9 | 0 |
| 1737496800 | 621.89 | 5.06 | 0.82 | 621.47 | 621.91 | 621.16999 | 0 |
| 1737151200 | 616.83 | 1.85 | 0.30 | 616.38 | 617.27 | 616 | 0 |
| 1737064800 | 614.98 | 1.42 | 0.23 | 614.94 | 615.16999 | 614.75 | 0 |
| 1736978400 | 613.55999 | 2.43 | 0.40 | 612.87 | 614.03 | 612.82 | 0 |
| 1736892000 | 611.13 | 7.26 | 1.20 | 611.22 | 611.32 | 610.7 | 0 |
| 1736805600 | 603.87 | -4.66 | -0.77 | 603.71 | 603.96 | 603.21 | 0 |
| 1736546400 | 608.53 | -10.46 | -1.69 | 609.42999 | 609.64 | 608.48 | 0 |
| 1736373600 | 618.99 | -5.92 | -0.95 | 618.91999 | 619.19 | 618.27 | 0 |
| 1736287200 | 624.91 | -3.43 | -0.55 | 625.62 | 625.91999 | 624.65 | 0 |
| 1736200800 | 628.34 | 2.55 | 0.41 | 627.64 | 628.94 | 627.55999 | 0 |
| 1735941600 | 625.79 | 1.94 | 0.31 | 625.7 | 625.94 | 625.42999 | 0 |
| 1735855200 | 623.85 | -12.25 | -1.93 | 624.11 | 624.44 | 623.79999 | 0 |
| 1735682400 | 636.1 | 1.8 | 0.28 | 636.30999 | 636.53 | 635.62 | 0 |
| 1735596000 | 634.29999 | 0.01 | 0.00 | 634.19 | 634.72 | 633.91999 | 0 |
| 1735336800 | 634.29 | -0.72 | -0.11 | 634.01 | 634.32 | 633.67999 | 0 |
| 1735250400 | 635.01 | 0.51 | 0.08 | 635.08 | 635.26 | 634.92999 | 0 |
| 1735077600 | 634.5 | 10.05 | 1.61 | 634.36 | 634.53 | 634.21 | 0 |
| 1734991200 | 624.45 | 8.24 | 1.34 | 624.55999 | 624.72 | 624.28 | 0 |
| 1734732000 | 616.21 | -3.5 | -0.56 | 615.71 | 616.44 | 615.69 | 0 |
| 1734645600 | 619.71 | -7.02 | -1.12 | 619.38 | 619.94 | 619.36 | 0 |
| 1734559200 | 626.73 | 3.84 | 0.62 | 626.97 | 626.97 | 626.62 | 0 |
| 1734472800 | 622.89 | -3.84 | -0.61 | 622.92999 | 623.17999 | 622.79 | 0 |
| 1734386400 | 626.73 | -6.96 | -1.10 | 627.2 | 627.38 | 626.69 | 0 |
| 1734127200 | 633.69 | -3.83 | -0.60 | 633.9 | 634.14 | 633.65 | 0 |
| 1734040800 | 637.52 | 1.87 | 0.29 | 637.46 | 637.62 | 637.2 | 0 |
| 1733954400 | 635.65 | -2.93 | -0.46 | 635.15 | 635.95 | 635.07 | 0 |
| 1733868000 | 638.58 | -9.75 | -1.50 | 639 | 639.05999 | 638.42999 | 0 |
| 1733781600 | 648.33 | 13.76 | 2.17 | 647.75 | 648.41 | 647.69 | 0 |
| 1733522400 | 634.57 | 2.27 | 0.36 | 634.71 | 635.22 | 634.46 | 0 |
| 1733436000 | 632.29999 | -4.09 | -0.64 | 632.41 | 632.5 | 631.91999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
