Premium
DJ Australia (DJAU)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 546.15 | 0 | 0.00 | 546.23 | 546.49 | 545.98 | 0 |
| 1745528400 | 546.15 | 2.92 | 0.54 | 546.23 | 546.58 | 545.89 | 0 |
| 1745442000 | 543.23 | 7.37 | 1.38 | 543.30999 | 543.74 | 542.38 | 0 |
| 1745355600 | 535.86 | 0.49 | 0.09 | 535.86 | 536.03 | 535.53 | 0 |
| 1745269200 | 535.37 | 0 | 0.00 | 535.37 | 535.62 | 535.21 | 0 |
| 1744923600 | 535.37 | 4.15 | 0.78 | 535.37 | 535.62 | 535.12 | 0 |
| 1744837200 | 531.22 | -0.14 | -0.03 | 531.22 | 531.47 | 530.72 | 0 |
| 1744750800 | 531.36 | 1.03 | 0.19 | 531.44 | 531.94 | 531.11 | 0 |
| 1744664400 | 530.33 | 7.3 | 1.40 | 530.33 | 530.66999 | 530.08 | 0 |
| 1744405200 | 523.03 | -4.67 | -0.88 | 523.12 | 523.45 | 522.53 | 0 |
| 1744318800 | 527.7 | 22.88 | 4.53 | 527.53 | 528.12 | 526.51 | 0 |
| 1744232400 | 504.82 | -9.29 | -1.81 | 504.99 | 505.74 | 504.23 | 0 |
| 1744146000 | 514.11 | 11 | 2.19 | 514.11 | 514.45 | 513.77 | 0 |
| 1744059600 | 503.11 | -22.87 | -4.35 | 503.03 | 504.63 | 501.72 | 0 |
| 1743800400 | 525.98 | -13.26 | -2.46 | 526.07 | 526.94 | 525.46 | 0 |
| 1743714000 | 539.24 | -5.32 | -0.98 | 539.24 | 539.58 | 538.65 | 0 |
| 1743627600 | 544.55999 | 0.88 | 0.16 | 544.55999 | 544.82 | 544.29999 | 0 |
| 1743541200 | 543.67999 | 5.9 | 1.10 | 543.77 | 543.86 | 543.41999 | 0 |
| 1743454800 | 537.78 | -9.68 | -1.77 | 537.87 | 538.04 | 537.69 | 0 |
| 1743195600 | 547.46 | 0.92 | 0.17 | 547.46 | 547.72 | 547.2 | 0 |
| 1743109200 | 546.54 | -1.82 | -0.33 | 546.45 | 546.89 | 545.92999 | 0 |
| 1743022800 | 548.36 | 3.85 | 0.71 | 548.45 | 548.89 | 548.1 | 0 |
| 1742936400 | 544.51 | 0.02 | 0.00 | 544.51 | 544.77 | 544.34 | 0 |
| 1742850000 | 544.49 | 0.79 | 0.15 | 544.58 | 544.66 | 544.23 | 0 |
| 1742590800 | 543.7 | 1.12 | 0.21 | 543.7 | 543.96 | 543.44 | 0 |
| 1742504400 | 542.58 | 6.14 | 1.14 | 542.41 | 542.75 | 542.15 | 0 |
| 1742418000 | 536.44 | -2.1 | -0.39 | 536.44 | 536.69 | 536.17999 | 0 |
| 1742331600 | 538.54 | 0.35 | 0.07 | 538.46 | 538.79 | 538.29 | 0 |
| 1742245200 | 538.19 | 4.69 | 0.88 | 538.19 | 538.44 | 537.92999 | 0 |
| 1741986000 | 533.5 | 2.37 | 0.45 | 533.41 | 534.01 | 533.25 | 0 |
| 1741899600 | 531.13 | -2.76 | -0.52 | 531.13 | 531.54999 | 530.7 | 0 |
| 1741813200 | 533.89 | -7.1 | -1.31 | 533.89 | 534.23 | 533.21 | 0 |
| 1741726800 | 540.99 | -4.21 | -0.77 | 540.99 | 541.34 | 540.82 | 0 |
| 1741640400 | 545.2 | 0.87 | 0.16 | 545.2 | 545.54 | 545.02 | 0 |
| 1741384800 | 544.33 | -10.41 | -1.88 | 544.41 | 545.02 | 543.54999 | 0 |
| 1741298400 | 554.74 | -3.2 | -0.57 | 554.74 | 555 | 554.47 | 0 |
| 1741212000 | 557.94 | -4.06 | -0.72 | 557.94 | 558.39 | 557.59 | 0 |
| 1741125600 | 562 | -3.06 | -0.54 | 562 | 562.36 | 561.54 | 0 |
| 1741039200 | 565.05999 | 4.75 | 0.85 | 565.15 | 565.34 | 564.79 | 0 |
| 1740780000 | 560.30999 | -6.74 | -1.19 | 560.4 | 560.58 | 560.04 | 0 |
| 1740693600 | 567.04999 | 1.74 | 0.31 | 566.96 | 567.59 | 566.67999 | 0 |
| 1740607200 | 565.30999 | -0.6 | -0.11 | 565.4 | 565.49 | 565.04 | 0 |
| 1740520800 | 565.91 | -4 | -0.70 | 565.91 | 566.09 | 565.73 | 0 |
| 1740434400 | 569.91 | 1.55 | 0.27 | 569.82 | 570.09 | 569.64 | 0 |
| 1740175200 | 568.36 | -1.35 | -0.24 | 568.27 | 568.54 | 568.01 | 0 |
| 1740088800 | 569.71 | -7.49 | -1.30 | 569.71 | 569.98 | 569.62 | 0 |
| 1740002400 | 577.2 | -4.98 | -0.86 | 577.2 | 577.38 | 576.75 | 0 |
| 1739916000 | 582.17999 | -5.52 | -0.94 | 582.17999 | 582.36 | 581.99 | 0 |
| 1739570400 | 587.7 | 0.5 | 0.09 | 587.79 | 587.97 | 587.51 | 0 |
| 1739484000 | 587.2 | 0.33 | 0.06 | 587.11 | 587.76 | 586.73 | 0 |
| 1739397600 | 586.87 | 4.3 | 0.74 | 586.87 | 587.34 | 586.21 | 0 |
| 1739311200 | 582.57 | -0.34 | -0.06 | 582.57 | 582.76 | 582.39 | 0 |
| 1739224800 | 582.91 | -2.07 | -0.35 | 582.73 | 583.01 | 582.64 | 0 |
| 1738965600 | 584.98 | -0.32 | -0.05 | 584.98 | 587.22 | 584.51 | 0 |
| 1738879200 | 585.29999 | 7.63 | 1.32 | 585.29999 | 585.48 | 585.02 | 0 |
| 1738792800 | 577.66999 | 2.87 | 0.50 | 577.66999 | 578.04 | 576.92999 | 0 |
| 1738706400 | 574.79999 | -0.42 | -0.07 | 574.79999 | 575.08 | 574.15 | 0 |
| 1738620000 | 575.22 | -10.41 | -1.78 | 575.30999 | 575.96 | 574.28 | 0 |
| 1738360800 | 585.63 | 2.53 | 0.43 | 585.82 | 586.01 | 585.54 | 0 |
| 1738274400 | 583.1 | 3.75 | 0.65 | 583.19 | 583.47 | 583 | 0 |
| 1738188000 | 579.35 | 2.91 | 0.50 | 579.35 | 579.54 | 579.16999 | 0 |
| 1738101600 | 576.44 | -0.82 | -0.14 | 576.44 | 576.63 | 576.26 | 0 |
| 1738015200 | 577.26 | 0 | 0.00 | 577.26 | 577.54 | 577.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
