Premium
DJ Australia (DJAU)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 583.1 | 3.75 | 0.65 | 583.19 | 583.47 | 583 | 0 |
| 1738188000 | 579.35 | 2.91 | 0.50 | 579.35 | 579.54 | 579.16999 | 0 |
| 1738101600 | 576.44 | -0.82 | -0.14 | 576.44 | 576.63 | 576.26 | 0 |
| 1738015200 | 577.26 | 0 | 0.00 | 577.26 | 577.54 | 577.08 | 0 |
| 1737756000 | 577.26 | 2.44 | 0.42 | 577.44 | 577.44 | 576.44 | 0 |
| 1737669600 | 574.82 | -3.91 | -0.68 | 574.91 | 575.37 | 574.54 | 0 |
| 1737583200 | 578.73 | 1.51 | 0.26 | 578.64 | 578.91 | 578.45 | 0 |
| 1737496800 | 577.22 | 6.73 | 1.18 | 577.03 | 577.4 | 577.03 | 0 |
| 1737151200 | 570.49 | -1.62 | -0.28 | 570.58 | 570.95 | 570.21 | 0 |
| 1737064800 | 572.11 | 7.77 | 1.38 | 572.21 | 572.76 | 571.65 | 0 |
| 1736978400 | 564.34 | -1.22 | -0.22 | 564.42999 | 564.71 | 561.9 | 0 |
| 1736892000 | 565.55999 | 2.74 | 0.49 | 565.55999 | 565.92999 | 563 | 0 |
| 1736805600 | 562.82 | -7.11 | -1.25 | 562.82 | 563.1 | 562.54999 | 0 |
| 1736546400 | 569.92999 | -3.87 | -0.67 | 569.92999 | 573.16999 | 569.46 | 0 |
| 1736373600 | 573.79999 | 4.78 | 0.84 | 573.89 | 574.26 | 573.52 | 0 |
| 1736287200 | 569.02 | 1.63 | 0.29 | 569.02 | 569.66 | 568.84 | 0 |
| 1736200800 | 567.39 | 0.36 | 0.06 | 567.48 | 568.03 | 567.12 | 0 |
| 1735941600 | 567.03 | 3.51 | 0.62 | 567.03 | 567.30999 | 566.85 | 0 |
| 1735855200 | 563.52 | 2.84 | 0.51 | 563.7 | 563.97 | 563.42999 | 0 |
| 1735682400 | 560.67999 | -5.22 | -0.92 | 560.67999 | 560.95 | 560.5 | 0 |
| 1735596000 | 565.9 | -1.84 | -0.32 | 565.9 | 566.17999 | 565.54 | 0 |
| 1735336800 | 567.74 | 2.69 | 0.48 | 567.74 | 567.91999 | 567.55999 | 0 |
| 1735250400 | 565.04999 | 0 | 0.00 | 565.23 | 565.23 | 564.87 | 0 |
| 1735077600 | 565.04999 | 1.31 | 0.23 | 565.04999 | 565.23 | 564.87 | 0 |
| 1734991200 | 563.74 | 9.46 | 1.71 | 563.74 | 563.91999 | 563.55999 | 0 |
| 1734732000 | 554.28 | -7.2 | -1.28 | 554.28 | 554.64 | 553.84 | 0 |
| 1734645600 | 561.48 | -9.29 | -1.63 | 561.48 | 561.66 | 561.21 | 0 |
| 1734559200 | 570.77 | -0.43 | -0.08 | 570.95 | 571.04 | 570.67999 | 0 |
| 1734472800 | 571.2 | 4.45 | 0.79 | 571.2 | 571.47 | 570.92999 | 0 |
| 1734386400 | 566.75 | -3.01 | -0.53 | 566.75 | 567.02 | 566.48 | 0 |
| 1734127200 | 569.76 | -2.35 | -0.41 | 569.85 | 570.2 | 569.58 | 0 |
| 1734040800 | 572.11 | -1.68 | -0.29 | 572.11 | 572.55999 | 571.49 | 0 |
| 1733954400 | 573.79 | -2.74 | -0.48 | 573.79 | 574.33 | 573.07 | 0 |
| 1733868000 | 576.53 | -1.9 | -0.33 | 576.53 | 576.79999 | 576.35 | 0 |
| 1733781600 | 578.42999 | 0.06 | 0.01 | 578.42999 | 578.61 | 578.16 | 0 |
| 1733522400 | 578.37 | -3.58 | -0.62 | 578.28 | 578.73 | 576.57 | 0 |
| 1733436000 | 581.95 | 0.64 | 0.11 | 581.95 | 582.30999 | 581.59 | 0 |
| 1733349600 | 581.30999 | -2.39 | -0.41 | 581.4 | 581.66999 | 580.5 | 0 |
| 1733263200 | 583.7 | 2.99 | 0.51 | 583.7 | 584.33 | 583.61 | 0 |
| 1733176800 | 580.71 | 1.04 | 0.18 | 580.71 | 580.79999 | 580.35 | 0 |
| 1732917600 | 579.66999 | 2.09 | 0.36 | 579.66999 | 579.85 | 579.49 | 0 |
| 1732744800 | 577.58 | 3.14 | 0.55 | 577.58 | 577.84 | 577.4 | 0 |
| 1732658400 | 574.44 | -4.45 | -0.77 | 574.44 | 574.79 | 573.9 | 0 |
| 1732572000 | 578.89 | 1.59 | 0.28 | 578.89 | 579.05999 | 578.71 | 0 |
| 1732312800 | 577.29999 | 4.81 | 0.84 | 577.21 | 577.75 | 577.03 | 0 |
| 1732226400 | 572.49 | -0.4 | -0.07 | 572.49 | 572.66999 | 572.23 | 0 |
| 1732140000 | 572.89 | -3.05 | -0.53 | 572.89 | 573.15 | 572.71 | 0 |
| 1732053600 | 575.94 | 4.97 | 0.87 | 575.85 | 576.21 | 575.76 | 0 |
| 1731967200 | 570.97 | 0.94 | 0.16 | 570.97 | 571.15 | 570.79999 | 0 |
| 1731708000 | 570.03 | 4.46 | 0.79 | 570.03 | 570.91 | 569.15 | 0 |
| 1731621600 | 565.57 | 2.26 | 0.40 | 565.57 | 566 | 565.13 | 0 |
| 1731535200 | 563.30999 | -4.12 | -0.73 | 563.30999 | 563.74 | 562.79999 | 0 |
| 1731448800 | 567.42999 | -0.95 | -0.17 | 567.52 | 567.78 | 567.26 | 0 |
| 1731362400 | 568.38 | -2.25 | -0.39 | 568.29 | 568.47 | 568.12 | 0 |
| 1731103200 | 570.63 | 4.64 | 0.82 | 570.54999 | 570.89 | 570.37 | 0 |
| 1731016800 | 565.99 | 2.13 | 0.38 | 565.91 | 566.25 | 565.82 | 0 |
| 1730930400 | 563.86 | 4.35 | 0.78 | 563.86 | 564.21 | 563.69 | 0 |
| 1730844000 | 559.51 | -2.2 | -0.39 | 559.67999 | 559.92999 | 559.34 | 0 |
| 1730757600 | 561.71 | 3.31 | 0.59 | 561.79999 | 561.97 | 561.46 | 0 |
| 1730494800 | 558.4 | -2.81 | -0.50 | 558.4 | 558.99 | 556.96 | 0 |
| 1730408400 | 561.21 | -1.29 | -0.23 | 561.21 | 561.47 | 560.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
