Premium
DJ Australia LargeCap (DJAUL)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 556.08 | 8.5 | 1.55 | 556.08 | 556.25 | 555.80999 | 0 |
| 1738792800 | 547.58 | 1.83 | 0.34 | 547.58 | 547.92999 | 546.89 | 0 |
| 1738706400 | 545.75 | -0.75 | -0.14 | 545.75 | 546.01 | 545.14 | 0 |
| 1738620000 | 546.5 | -9.84 | -1.77 | 546.59 | 547.21 | 545.61 | 0 |
| 1738360800 | 556.34 | 1.92 | 0.35 | 556.42999 | 556.61 | 556.25 | 0 |
| 1738274400 | 554.41999 | 4.66 | 0.85 | 554.51 | 554.77 | 554.33 | 0 |
| 1738188000 | 549.76 | 1.57 | 0.29 | 549.76 | 549.94 | 549.58 | 0 |
| 1738101600 | 548.19 | 0.35 | 0.06 | 548.19 | 548.36 | 548.01 | 0 |
| 1738015200 | 547.84 | 0 | 0.00 | 547.84 | 548.1 | 547.66999 | 0 |
| 1737756000 | 547.84 | 2.38 | 0.44 | 548.02 | 548.02 | 547.05999 | 0 |
| 1737669600 | 545.46 | -3.48 | -0.63 | 545.54999 | 545.98 | 545.2 | 0 |
| 1737583200 | 548.94 | 0.33 | 0.06 | 549.03 | 549.12 | 548.67999 | 0 |
| 1737496800 | 548.61 | 6.93 | 1.28 | 548.7 | 548.88 | 548.35 | 0 |
| 1737151200 | 541.67999 | -2.77 | -0.51 | 541.76 | 542.11 | 541.41 | 0 |
| 1737064800 | 544.45 | 8.46 | 1.58 | 544.54 | 545.07 | 544.01 | 0 |
| 1736978400 | 535.99 | -1.88 | -0.35 | 536.07 | 536.33 | 533.66 | 0 |
| 1736892000 | 537.87 | 1.43 | 0.27 | 537.87 | 538.04 | 537.69 | 0 |
| 1736805600 | 536.44 | -7.36 | -1.35 | 536.44 | 536.7 | 536.17999 | 0 |
| 1736546400 | 543.79999 | -3.95 | -0.72 | 543.89 | 546.89 | 543.36 | 0 |
| 1736373600 | 547.75 | 5.9 | 1.09 | 547.84 | 548.19 | 547.48 | 0 |
| 1736287200 | 541.85 | 1.16 | 0.21 | 541.85 | 542.46 | 541.67999 | 0 |
| 1736200800 | 540.69 | 0.63 | 0.12 | 540.77 | 541.29 | 540.42999 | 0 |
| 1735941600 | 540.05999 | 3.22 | 0.60 | 540.05999 | 540.24 | 539.89 | 0 |
| 1735855200 | 536.84 | 2.71 | 0.51 | 536.92999 | 537.28 | 536.76 | 0 |
| 1735682400 | 534.13 | -4.7 | -0.87 | 534.13 | 534.39 | 533.96 | 0 |
| 1735596000 | 538.83 | -1.39 | -0.26 | 538.91999 | 539.09 | 538.49 | 0 |
| 1735336800 | 540.22 | 2.83 | 0.53 | 540.22 | 540.39 | 540.04999 | 0 |
| 1735250400 | 537.39 | 0 | 0.00 | 537.39 | 537.55999 | 537.22 | 0 |
| 1735077600 | 537.39 | 1 | 0.19 | 537.29999 | 537.55999 | 537.22 | 0 |
| 1734991200 | 536.39 | 9.18 | 1.74 | 536.39 | 536.57 | 536.22 | 0 |
| 1734732000 | 527.21 | -7.84 | -1.47 | 527.21 | 527.54999 | 526.79 | 0 |
| 1734645600 | 535.04999 | -8.97 | -1.65 | 535.04999 | 535.22 | 534.79 | 0 |
| 1734559200 | 544.02 | -0.43 | -0.08 | 544.11 | 544.28 | 543.92999 | 0 |
| 1734472800 | 544.45 | 4.19 | 0.78 | 544.45 | 544.7 | 544.19 | 0 |
| 1734386400 | 540.26 | -1.88 | -0.35 | 540.26 | 540.52 | 540.01 | 0 |
| 1734127200 | 542.14 | -2.29 | -0.42 | 542.23 | 542.57 | 541.97 | 0 |
| 1734040800 | 544.42999 | -1.17 | -0.21 | 544.42999 | 544.85 | 543.83 | 0 |
| 1733954400 | 545.6 | -1.96 | -0.36 | 545.6 | 545.86 | 545.34 | 0 |
| 1733868000 | 547.55999 | -1.6 | -0.29 | 547.55999 | 547.80999 | 547.38 | 0 |
| 1733781600 | 549.16 | 1.01 | 0.18 | 549.16 | 549.33 | 548.91 | 0 |
| 1733522400 | 548.15 | -3.3 | -0.60 | 548.05999 | 548.49 | 546.44 | 0 |
| 1733436000 | 551.45 | 0.08 | 0.01 | 551.45 | 551.63 | 551.28 | 0 |
| 1733349600 | 551.37 | -2.55 | -0.46 | 551.45 | 551.71 | 550.59 | 0 |
| 1733263200 | 553.91999 | 3.13 | 0.57 | 554.01 | 554.52 | 553.84 | 0 |
| 1733176800 | 550.79 | 1.3 | 0.24 | 550.7 | 550.87 | 550.53 | 0 |
| 1732917600 | 549.49 | 2.14 | 0.39 | 549.41 | 549.66 | 549.33 | 0 |
| 1732744800 | 547.35 | 3.13 | 0.58 | 547.27 | 547.61 | 547.1 | 0 |
| 1732658400 | 544.22 | -5.99 | -1.09 | 544.22 | 544.54999 | 543.71 | 0 |
| 1732572000 | 550.21 | 1.77 | 0.32 | 550.21 | 550.38 | 550.04 | 0 |
| 1732312800 | 548.44 | 4.35 | 0.80 | 548.36 | 548.86 | 548.19 | 0 |
| 1732226400 | 544.09 | -0.12 | -0.02 | 544.01 | 544.26 | 543.84 | 0 |
| 1732140000 | 544.21 | -2.21 | -0.40 | 544.21 | 544.46 | 544.04 | 0 |
| 1732053600 | 546.41999 | 3.86 | 0.71 | 546.41999 | 546.67999 | 546.16999 | 0 |
| 1731967200 | 542.55999 | -0.46 | -0.08 | 542.64 | 542.73 | 542.39 | 0 |
| 1731708000 | 543.02 | 4.17 | 0.77 | 543.02 | 543.86 | 542.17999 | 0 |
| 1731621600 | 538.85 | 3.34 | 0.62 | 538.85 | 539.27 | 538.42999 | 0 |
| 1731535200 | 535.51 | -4.17 | -0.77 | 535.51 | 535.91999 | 534.45 | 0 |
| 1731448800 | 539.67999 | -1.47 | -0.27 | 539.76 | 540.01 | 539.51 | 0 |
| 1731362400 | 541.15 | -2.05 | -0.38 | 541.07 | 541.23 | 540.9 | 0 |
| 1731103200 | 543.2 | 4.95 | 0.92 | 543.11 | 543.44 | 542.95 | 0 |
| 1731016800 | 538.25 | 2.74 | 0.51 | 538.33 | 538.5 | 538.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
