Premium
DJ Brookfield Global Green Infrastructure Index EUR (DJBGGIEP)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1452.3 | 14.29 | 0.99 | 1437.85 | 1461.67 | 1432.81 | 0 |
| 1744837200 | 1438.01 | -3.22 | -0.22 | 1435.73 | 1450.19 | 1434.04 | 0 |
| 1744750800 | 1441.23 | 15.88 | 1.11 | 1430.38 | 1448.41 | 1426.97 | 0 |
| 1744664400 | 1425.35 | 28.88 | 2.07 | 1399.77 | 1427.55 | 1399.25 | 0 |
| 1744405200 | 1396.47 | 4.98 | 0.36 | 1382.93 | 1400.59 | 1370.53 | 0 |
| 1744318800 | 1391.49 | -1.64 | -0.12 | 1404.83 | 1408.27 | 1373.97 | 0 |
| 1744232400 | 1393.13 | 14.33 | 1.04 | 1360.1099 | 1395.07 | 1338.8699 | 0 |
| 1744146000 | 1378.8 | -6.64 | -0.48 | 1383.8699 | 1408.69 | 1370.24 | 0 |
| 1744059600 | 1385.44 | -47.65 | -3.32 | 1403.8 | 1423.69 | 1372.5 | 0 |
| 1743800400 | 1433.09 | -58.99 | -3.95 | 1490.68 | 1493.6099 | 1432.18 | 0 |
| 1743714000 | 1492.08 | 13.06 | 0.88 | 1478.26 | 1496.3 | 1464.91 | 0 |
| 1743627600 | 1479.02 | -5.3 | -0.36 | 1486.94 | 1488.1199 | 1476.08 | 0 |
| 1743541200 | 1484.32 | 12.84 | 0.87 | 1474.31 | 1485.15 | 1471.58 | 0 |
| 1743454800 | 1471.48 | 4.63 | 0.32 | 1467.3 | 1476.04 | 1462.66 | 0 |
| 1743195600 | 1466.85 | 9.16 | 0.63 | 1458.23 | 1471.18 | 1458.15 | 0 |
| 1743109200 | 1457.69 | 2.82 | 0.19 | 1453.94 | 1464.27 | 1452.68 | 0 |
| 1743022800 | 1454.8699 | 11.87 | 0.82 | 1445.8 | 1456.08 | 1444.88 | 0 |
| 1742936400 | 1443 | -9.85 | -0.68 | 1453.96 | 1459.43 | 1439.93 | 0 |
| 1742850000 | 1452.85 | -9.06 | -0.62 | 1457.22 | 1464.99 | 1452.78 | 0 |
| 1742590800 | 1461.91 | 3.67 | 0.25 | 1462.21 | 1466 | 1457.8 | 0 |
| 1742504400 | 1458.24 | 10.77 | 0.74 | 1449.06 | 1460.58 | 1448.95 | 0 |
| 1742418000 | 1447.47 | 3.04 | 0.21 | 1447.34 | 1451.13 | 1443.15 | 0 |
| 1742331600 | 1444.43 | -1.36 | -0.09 | 1445.46 | 1448.43 | 1438.54 | 0 |
| 1742245200 | 1445.79 | 7.71 | 0.54 | 1440.03 | 1452.41 | 1439.81 | 0 |
| 1741986000 | 1438.08 | 21.11 | 1.49 | 1419.01 | 1438.82 | 1413.65 | 0 |
| 1741899600 | 1416.97 | 9.55 | 0.68 | 1408.7 | 1422.71 | 1407.66 | 0 |
| 1741813200 | 1407.42 | -6.45 | -0.46 | 1413.6099 | 1417.4 | 1399.71 | 0 |
| 1741726800 | 1413.8699 | -20.89 | -1.46 | 1430.46 | 1433.3599 | 1409.96 | 0 |
| 1741640400 | 1434.76 | 11.45 | 0.80 | 1424.56 | 1445.32 | 1423.1099 | 0 |
| 1741384800 | 1423.31 | 16.94 | 1.20 | 1397.3599 | 1425.32 | 1394.29 | 0 |
| 1741298400 | 1406.3699 | -14.48 | -1.02 | 1413.51 | 1416.84 | 1391.9 | 0 |
| 1741212000 | 1420.85 | -23.92 | -1.66 | 1434.32 | 1436.89 | 1415.6199 | 0 |
| 1741125600 | 1444.77 | -18.9 | -1.29 | 1464.08 | 1472.54 | 1444.1099 | 0 |
| 1741039200 | 1463.67 | -5.43 | -0.37 | 1459.93 | 1465.09 | 1454.43 | 0 |
| 1740780000 | 1469.1 | 12.59 | 0.86 | 1455.01 | 1469.6099 | 1453.01 | 0 |
| 1740693600 | 1456.51 | -0.04 | -0.00 | 1455.29 | 1462.3 | 1453.65 | 0 |
| 1740607200 | 1456.55 | 3.38 | 0.23 | 1455.75 | 1464.31 | 1452.88 | 0 |
| 1740520800 | 1453.17 | 10.23 | 0.71 | 1442.83 | 1457.66 | 1438.84 | 0 |
| 1740434400 | 1442.94 | 4.23 | 0.29 | 1441.6099 | 1448.3599 | 1437.79 | 0 |
| 1740175200 | 1438.71 | 5.42 | 0.38 | 1433.6199 | 1441.63 | 1432.77 | 0 |
| 1740088800 | 1433.29 | -1.51 | -0.11 | 1435.63 | 1437.29 | 1424.35 | 0 |
| 1740002400 | 1434.8 | 0.06 | 0.00 | 1433.79 | 1438.73 | 1429.17 | 0 |
| 1739916000 | 1434.74 | 8.51 | 0.60 | 1426.93 | 1435.49 | 1426 | 0 |
| 1739570400 | 1426.23 | -7.49 | -0.52 | 1430.1199 | 1435.44 | 1426.17 | 0 |
| 1739484000 | 1433.72 | 3.44 | 0.24 | 1431.22 | 1440.1099 | 1428.94 | 0 |
| 1739397600 | 1430.28 | -12 | -0.83 | 1444.07 | 1444.8599 | 1423.72 | 0 |
| 1739311200 | 1442.28 | -0.76 | -0.05 | 1445.08 | 1445.26 | 1433.68 | 0 |
| 1739224800 | 1443.04 | 9.9 | 0.69 | 1434.89 | 1443.28 | 1430.47 | 0 |
| 1738965600 | 1433.14 | 3.67 | 0.26 | 1433.58 | 1435.41 | 1427.53 | 0 |
| 1738879200 | 1429.47 | 2.56 | 0.18 | 1430.38 | 1434.59 | 1424.7 | 0 |
| 1738792800 | 1426.91 | 10.71 | 0.76 | 1415.55 | 1429.4 | 1413.27 | 0 |
| 1738706400 | 1416.2 | -12.12 | -0.85 | 1423.53 | 1428.05 | 1407.89 | 0 |
| 1738620000 | 1428.32 | 9.03 | 0.64 | 1423.38 | 1432.2 | 1414.96 | 0 |
| 1738360800 | 1419.29 | 0.13 | 0.01 | 1420.6 | 1424.68 | 1415.88 | 0 |
| 1738274400 | 1419.16 | 17.94 | 1.28 | 1401.1099 | 1420.08 | 1400.1199 | 0 |
| 1738188000 | 1401.22 | -4.85 | -0.34 | 1404.2 | 1413.41 | 1399.13 | 0 |
| 1738101600 | 1406.07 | -6.82 | -0.48 | 1421.26 | 1425.24 | 1403.52 | 0 |
| 1738015200 | 1412.89 | 12.54 | 0.90 | 1406.8699 | 1414.39 | 1396.35 | 0 |
| 1737756000 | 1400.35 | -8.7 | -0.62 | 1403.24 | 1403.73 | 1394.26 | 0 |
| 1737669600 | 1409.05 | 6.73 | 0.48 | 1405.07 | 1410.38 | 1401.89 | 0 |
| 1737583200 | 1402.32 | -21.24 | -1.49 | 1424.69 | 1425.94 | 1401.32 | 0 |
| 1737496800 | 1423.56 | -8.78 | -0.61 | 1421.08 | 1433.14 | 1419.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
