Premium
DJ Brookfield Global Green Infrastructure Index EUR (DJBGGIEP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1432.34 | 11.96 | 0.84 | 1425.65 | 1434.96 | 1425.08 | 0 |
| 1737064800 | 1420.38 | 31.54 | 2.27 | 1388.67 | 1420.66 | 1387.08 | 0 |
| 1736978400 | 1388.84 | 22.6 | 1.65 | 1372.13 | 1393.99 | 1370.49 | 0 |
| 1736892000 | 1366.24 | 0.81 | 0.06 | 1363.1099 | 1369.97 | 1361.39 | 0 |
| 1736805600 | 1365.43 | -1.54 | -0.11 | 1367.84 | 1373.64 | 1356.93 | 0 |
| 1736546400 | 1366.97 | -10.35 | -0.75 | 1375.1199 | 1379.29 | 1366.96 | 0 |
| 1736373600 | 1377.32 | -4.68 | -0.34 | 1379.72 | 1380.05 | 1365.01 | 0 |
| 1736287200 | 1382 | -5.4 | -0.39 | 1383.15 | 1393.99 | 1380.24 | 0 |
| 1736200800 | 1387.4 | -12.35 | -0.88 | 1398.88 | 1399.1 | 1383.6099 | 0 |
| 1735941600 | 1399.75 | -0.15 | -0.01 | 1397.48 | 1404.06 | 1395.78 | 0 |
| 1735855200 | 1399.9 | 14.91 | 1.08 | 1387.07 | 1405.92 | 1384.7 | 0 |
| 1735682400 | 1384.99 | 5.93 | 0.43 | 1377.18 | 1387.17 | 1376.47 | 0 |
| 1735596000 | 1379.06 | -2.18 | -0.16 | 1379.24 | 1382.69 | 1371.18 | 0 |
| 1735336800 | 1381.24 | -0.76 | -0.05 | 1381.81 | 1384.8 | 1374.57 | 0 |
| 1735250400 | 1382 | -4.61 | -0.33 | 1386.21 | 1386.3 | 1380.07 | 0 |
| 1735077600 | 1386.6099 | 4.2 | 0.30 | 1383.56 | 1386.88 | 1379.29 | 0 |
| 1734991200 | 1382.41 | 8.55 | 0.62 | 1376.3699 | 1382.93 | 1371.59 | 0 |
| 1734732000 | 1373.8599 | 6.06 | 0.44 | 1362.28 | 1377.98 | 1361.33 | 0 |
| 1734645600 | 1367.8 | -10.98 | -0.80 | 1371.7 | 1376.05 | 1367.2 | 0 |
| 1734559200 | 1378.78 | -13.79 | -0.99 | 1393.79 | 1394.18 | 1378.09 | 0 |
| 1734472800 | 1392.57 | -2.78 | -0.20 | 1394.94 | 1398.29 | 1387.41 | 0 |
| 1734386400 | 1395.35 | -11.74 | -0.83 | 1405.04 | 1407.96 | 1395 | 0 |
| 1734127200 | 1407.09 | -7.52 | -0.53 | 1414.17 | 1414.42 | 1405.09 | 0 |
| 1734040800 | 1414.6099 | -3.1 | -0.22 | 1415.69 | 1421.55 | 1413.38 | 0 |
| 1733954400 | 1417.71 | -2.27 | -0.16 | 1420.54 | 1424.32 | 1416.03 | 0 |
| 1733868000 | 1419.98 | -13.69 | -0.95 | 1431.08 | 1434.41 | 1418.04 | 0 |
| 1733781600 | 1433.67 | -2.36 | -0.16 | 1438.17 | 1439.17 | 1433.14 | 0 |
| 1733522400 | 1436.03 | -13.3 | -0.92 | 1447.54 | 1448.81 | 1433.18 | 0 |
| 1733436000 | 1449.33 | 6.46 | 0.45 | 1445.74 | 1452.35 | 1441.22 | 0 |
| 1733349600 | 1442.8699 | -2.15 | -0.15 | 1443.49 | 1450.3 | 1437.97 | 0 |
| 1733263200 | 1445.02 | -5.56 | -0.38 | 1451.1 | 1452.33 | 1444.22 | 0 |
| 1733176800 | 1450.58 | -6.66 | -0.46 | 1461.05 | 1467.43 | 1449.08 | 0 |
| 1732917600 | 1457.24 | -1.38 | -0.09 | 1458.74 | 1462.38 | 1456.55 | 0 |
| 1732744800 | 1458.6199 | -5.24 | -0.36 | 1457.8599 | 1464.49 | 1455.4 | 0 |
| 1732658400 | 1463.8599 | 5.01 | 0.34 | 1456.51 | 1466.33 | 1452.06 | 0 |
| 1732572000 | 1458.85 | 2.37 | 0.16 | 1457.97 | 1461.75 | 1450.09 | 0 |
| 1732312800 | 1456.48 | 14.62 | 1.01 | 1445.93 | 1461.42 | 1445.35 | 0 |
| 1732226400 | 1441.8599 | 12.87 | 0.90 | 1427.53 | 1442.65 | 1424.21 | 0 |
| 1732140000 | 1428.99 | 2.61 | 0.18 | 1430.47 | 1432.51 | 1426.73 | 0 |
| 1732053600 | 1426.38 | 8.05 | 0.57 | 1422.74 | 1427.52 | 1413.78 | 0 |
| 1731967200 | 1418.33 | -0.99 | -0.07 | 1417.57 | 1418.94 | 1409.27 | 0 |
| 1731708000 | 1419.32 | 8.73 | 0.62 | 1407.26 | 1419.88 | 1406.3599 | 0 |
| 1731621600 | 1410.59 | 12.06 | 0.86 | 1399.24 | 1414.77 | 1398.51 | 0 |
| 1731535200 | 1398.53 | -3.78 | -0.27 | 1400.79 | 1404.53 | 1393.97 | 0 |
| 1731448800 | 1402.31 | -18.85 | -1.33 | 1418.99 | 1421.33 | 1399.78 | 0 |
| 1731362400 | 1421.16 | 5.24 | 0.37 | 1424.88 | 1429.44 | 1420.52 | 0 |
| 1731103200 | 1415.92 | 17.1 | 1.22 | 1403.72 | 1418.43 | 1401.45 | 0 |
| 1731016800 | 1398.82 | -4.46 | -0.32 | 1401.97 | 1407.43 | 1396.4 | 0 |
| 1730930400 | 1403.28 | -18.41 | -1.29 | 1434.66 | 1437.23 | 1395.32 | 0 |
| 1730844000 | 1421.69 | 3.74 | 0.26 | 1419.55 | 1421.79 | 1412.03 | 0 |
| 1730757600 | 1417.95 | -11.12 | -0.78 | 1426.9 | 1428.74 | 1412.5 | 0 |
| 1730494800 | 1429.07 | -6.56 | -0.46 | 1434.83 | 1444.65 | 1428.34 | 0 |
| 1730408400 | 1435.63 | -7.03 | -0.49 | 1441.82 | 1442.91 | 1431.08 | 0 |
| 1730322000 | 1442.66 | -10.72 | -0.74 | 1450.46 | 1453.6 | 1441.33 | 0 |
| 1730235600 | 1453.38 | -24.24 | -1.64 | 1478.1 | 1482.18 | 1453.2 | 0 |
| 1730149200 | 1477.6199 | 9.52 | 0.65 | 1468.56 | 1483.3 | 1467.88 | 0 |
| 1729890000 | 1468.1 | -15.52 | -1.05 | 1476.24 | 1480.6199 | 1467.94 | 0 |
| 1729803600 | 1483.6199 | -7.44 | -0.50 | 1493.47 | 1494.41 | 1482.8599 | 0 |
| 1729717200 | 1491.06 | 7.79 | 0.53 | 1484.33 | 1491.15 | 1481.99 | 0 |
| 1729630800 | 1483.27 | -9.12 | -0.61 | 1486.9 | 1487.18 | 1476.16 | 0 |
| 1729544400 | 1492.39 | -10.2 | -0.68 | 1501.1199 | 1502.26 | 1489 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
