Premium
DJ Brookfield Global Green Infrastructure Index EUR TR (DJBGGIET)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1795.9 | 0.11 | 0.01 | 1796.44 | 1800.76 | 1785.66 | 0 |
| 1735336800 | 1795.79 | 0.51 | 0.03 | 1796.56 | 1800.41 | 1787.3 | 0 |
| 1735250400 | 1795.28 | -5.81 | -0.32 | 1800.69 | 1800.86 | 1792.77 | 0 |
| 1735077600 | 1801.09 | 5.28 | 0.29 | 1797.22 | 1801.62 | 1791.76 | 0 |
| 1734991200 | 1795.81 | 10.94 | 0.61 | 1787.96 | 1796.48 | 1781.58 | 0 |
| 1734732000 | 1784.87 | 8.03 | 0.45 | 1769.84 | 1790.06 | 1768.42 | 0 |
| 1734645600 | 1776.84 | -14.26 | -0.80 | 1781.89 | 1787.55 | 1776.13 | 0 |
| 1734559200 | 1791.1 | -16.98 | -0.94 | 1810.75 | 1811.08 | 1790.18 | 0 |
| 1734472800 | 1808.08 | -3.6 | -0.20 | 1811.13 | 1815.5 | 1801.45 | 0 |
| 1734386400 | 1811.68 | -15.25 | -0.83 | 1823.93 | 1828.06 | 1811.23 | 0 |
| 1734127200 | 1826.93 | -7.7 | -0.42 | 1836.01 | 1836.44 | 1824.29 | 0 |
| 1734040800 | 1834.63 | -4.01 | -0.22 | 1836.26 | 1843.62 | 1833.03 | 0 |
| 1733954400 | 1838.64 | -2.68 | -0.15 | 1842.1 | 1847.18 | 1836.45 | 0 |
| 1733868000 | 1841.32 | -17.52 | -0.94 | 1855.77 | 1860.02 | 1838.8 | 0 |
| 1733781600 | 1858.84 | -3.06 | -0.16 | 1864.49 | 1865.97 | 1858.16 | 0 |
| 1733522400 | 1861.9 | -17.24 | -0.92 | 1876.69 | 1878.49 | 1858.22 | 0 |
| 1733436000 | 1879.14 | 8.36 | 0.45 | 1874.46 | 1883.08 | 1868.63 | 0 |
| 1733349600 | 1870.78 | -2.78 | -0.15 | 1871.54 | 1880.31 | 1864.42 | 0 |
| 1733263200 | 1873.56 | -7.2 | -0.38 | 1881.24 | 1883.02 | 1872.52 | 0 |
| 1733176800 | 1880.76 | -8.63 | -0.46 | 1894.28 | 1902.52 | 1878.82 | 0 |
| 1732917600 | 1889.39 | -0.58 | -0.03 | 1891.29 | 1896.07 | 1888.32 | 0 |
| 1732744800 | 1889.97 | -6.79 | -0.36 | 1888.86 | 1897.75 | 1885.8 | 0 |
| 1732658400 | 1896.76 | 6.49 | 0.34 | 1887.24 | 1900.15 | 1881.47 | 0 |
| 1732572000 | 1890.27 | 3.12 | 0.17 | 1889.36 | 1894.21 | 1878.96 | 0 |
| 1732312800 | 1887.15 | 19.85 | 1.06 | 1874.05 | 1893.37 | 1872.55 | 0 |
| 1732226400 | 1867.3 | 18.46 | 1.00 | 1848.75 | 1868.33 | 1844.46 | 0 |
| 1732140000 | 1848.84 | 3.4 | 0.18 | 1850.74 | 1853.38 | 1845.91 | 0 |
| 1732053600 | 1845.44 | 10.65 | 0.58 | 1840.85 | 1846.92 | 1829.15 | 0 |
| 1731967200 | 1834.79 | -0.52 | -0.03 | 1833.75 | 1835.58 | 1823.08 | 0 |
| 1731708000 | 1835.31 | 11.42 | 0.63 | 1819.73 | 1836.03 | 1817.52 | 0 |
| 1731621600 | 1823.89 | 15.83 | 0.88 | 1809.18 | 1829.29 | 1808.23 | 0 |
| 1731535200 | 1808.06 | -4.89 | -0.27 | 1810.98 | 1815.64 | 1802.16 | 0 |
| 1731448800 | 1812.95 | -24.11 | -1.31 | 1834.42 | 1837.59 | 1809.68 | 0 |
| 1731362400 | 1837.06 | 6.77 | 0.37 | 1841.63 | 1847.76 | 1836.24 | 0 |
| 1731103200 | 1830.29 | 22.88 | 1.27 | 1814.74 | 1833.54 | 1811.53 | 0 |
| 1731016800 | 1807.41 | -5.78 | -0.32 | 1811.49 | 1818.54 | 1804.29 | 0 |
| 1730930400 | 1813.19 | -23.14 | -1.26 | 1854.23 | 1857.04 | 1802.91 | 0 |
| 1730844000 | 1836.33 | 4.83 | 0.26 | 1833.51 | 1836.46 | 1823.86 | 0 |
| 1730757600 | 1831.5 | -14.35 | -0.78 | 1843.06 | 1845.44 | 1824.47 | 0 |
| 1730494800 | 1845.85 | -8.4 | -0.45 | 1853.14 | 1866.09 | 1844.9 | 0 |
| 1730408400 | 1854.25 | -9.09 | -0.49 | 1862.37 | 1863.72 | 1848.2 | 0 |
| 1730322000 | 1863.34 | -13.84 | -0.74 | 1873.38 | 1877.61 | 1861.56 | 0 |
| 1730235600 | 1877.18 | -31.31 | -1.64 | 1909.09 | 1914.37 | 1876.95 | 0 |
| 1730149200 | 1908.49 | 12.3 | 0.65 | 1896.83 | 1915.82 | 1895.91 | 0 |
| 1729890000 | 1896.19 | -20.04 | -1.05 | 1906.75 | 1912.36 | 1895.99 | 0 |
| 1729803600 | 1916.23 | -9.62 | -0.50 | 1928.54 | 1930.19 | 1915.25 | 0 |
| 1729717200 | 1925.85 | 10.07 | 0.53 | 1917.57 | 1925.96 | 1914.13 | 0 |
| 1729630800 | 1915.78 | -11.78 | -0.61 | 1920.57 | 1920.83 | 1906.6 | 0 |
| 1729544400 | 1927.56 | -13.18 | -0.68 | 1938.66 | 1940.31 | 1923.18 | 0 |
| 1729285200 | 1940.74 | 1.4 | 0.07 | 1935.51 | 1942.4 | 1929.47 | 0 |
| 1729198800 | 1939.34 | -10.75 | -0.55 | 1951.78 | 1959.4 | 1937.99 | 0 |
| 1729112400 | 1950.09 | 20.28 | 1.05 | 1928.39 | 1951.33 | 1928.06 | 0 |
| 1729026000 | 1929.81 | 22.99 | 1.21 | 1914.64 | 1934.1 | 1912.77 | 0 |
| 1728939600 | 1906.82 | 19.21 | 1.02 | 1887.14 | 1908.2 | 1885.14 | 0 |
| 1728680400 | 1887.61 | 10.63 | 0.57 | 1877.74 | 1887.98 | 1875.21 | 0 |
| 1728594000 | 1876.98 | -6.02 | -0.32 | 1884.02 | 1888.45 | 1876 | 0 |
| 1728507600 | 1883 | -1.99 | -0.11 | 1894.5 | 1896.09 | 1877.12 | 0 |
| 1728421200 | 1884.99 | -2.14 | -0.11 | 1879.62 | 1888.29 | 1877.47 | 0 |
| 1728334800 | 1887.13 | -14.93 | -0.78 | 1903.05 | 1905.58 | 1883.66 | 0 |
| 1728075600 | 1902.06 | -4.9 | -0.26 | 1908.85 | 1915.43 | 1892.11 | 0 |
| 1727989200 | 1906.96 | -14.19 | -0.74 | 1918.65 | 1919.55 | 1904.2 | 0 |
| 1727902800 | 1921.15 | -7.99 | -0.41 | 1928.21 | 1928.95 | 1916.37 | 0 |
| 1727816400 | 1929.14 | 13.33 | 0.70 | 1917.92 | 1930.87 | 1917.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
