Premium
DJ Brookfield Global Green Infrastructure Index USD NTR (DJBGGIUN)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1820.54 | 32.85 | 1.84 | 1788.18 | 1822.72 | 1784.98 | 0 |
| 1741298400 | 1787.69 | -19.41 | -1.07 | 1800.59 | 1802.76 | 1779.58 | 0 |
| 1741212000 | 1807.1 | -0.78 | -0.04 | 1807.32 | 1813.6 | 1797.44 | 0 |
| 1741125600 | 1807.88 | -1.29 | -0.07 | 1815.47 | 1827.13 | 1806.72 | 0 |
| 1741039200 | 1809.17 | 12.68 | 0.71 | 1789.06 | 1811.67 | 1788.06 | 0 |
| 1740780000 | 1796.49 | 11.68 | 0.65 | 1783.38 | 1798.02 | 1782.2 | 0 |
| 1740693600 | 1784.81 | -14.12 | -0.78 | 1795.31 | 1800.2 | 1783.21 | 0 |
| 1740607200 | 1798.93 | -1.13 | -0.06 | 1802.75 | 1809.91 | 1796.46 | 0 |
| 1740520800 | 1800.06 | 21 | 1.18 | 1779.09 | 1804.22 | 1777 | 0 |
| 1740434400 | 1779.06 | 6.79 | 0.38 | 1779.8 | 1785.81 | 1770.85 | 0 |
| 1740175200 | 1772.27 | -0.42 | -0.02 | 1769.55 | 1776.24 | 1765.03 | 0 |
| 1740088800 | 1772.69 | 10.8 | 0.61 | 1765.27 | 1774.6 | 1753.42 | 0 |
| 1740002400 | 1761.89 | -2.66 | -0.15 | 1764.53 | 1767.3 | 1755.82 | 0 |
| 1739916000 | 1764.55 | 2.86 | 0.16 | 1758.47 | 1765.47 | 1756.32 | 0 |
| 1739570400 | 1761.69 | -3.68 | -0.21 | 1763.97 | 1775.48 | 1761.48 | 0 |
| 1739484000 | 1765.37 | 16.37 | 0.94 | 1755.05 | 1766.72 | 1751.73 | 0 |
| 1739397600 | 1749 | -10.44 | -0.59 | 1762.98 | 1763.52 | 1734.28 | 0 |
| 1739311200 | 1759.44 | 8.59 | 0.49 | 1753.32 | 1759.66 | 1743.21 | 0 |
| 1739224800 | 1750.85 | 8.08 | 0.46 | 1742.49 | 1750.93 | 1735.6 | 0 |
| 1738965600 | 1742.77 | -4.48 | -0.26 | 1754.25 | 1754.25 | 1737.4 | 0 |
| 1738879200 | 1747.25 | -0.06 | -0.00 | 1744.66 | 1750.14 | 1738.26 | 0 |
| 1738792800 | 1747.31 | 16.94 | 0.98 | 1732.07 | 1751.77 | 1730.5 | 0 |
| 1738706400 | 1730.37 | -1.19 | -0.07 | 1730.6 | 1735.3 | 1715 | 0 |
| 1738620000 | 1731.56 | 1.09 | 0.06 | 1716.02 | 1734.06 | 1707.56 | 0 |
| 1738360800 | 1730.47 | -6.18 | -0.36 | 1737.24 | 1741.42 | 1728.96 | 0 |
| 1738274400 | 1736.65 | 18.75 | 1.09 | 1718.85 | 1742.03 | 1718.22 | 0 |
| 1738188000 | 1717.9 | -8.59 | -0.50 | 1722.71 | 1729.51 | 1712.37 | 0 |
| 1738101600 | 1726.49 | -17.68 | -1.01 | 1744.3 | 1749.64 | 1722.26 | 0 |
| 1738015200 | 1744.17 | 14.32 | 0.83 | 1733.93 | 1746.55 | 1725.32 | 0 |
| 1737756000 | 1729.85 | 2.69 | 0.16 | 1732.09 | 1733.02 | 1720.81 | 0 |
| 1737669600 | 1727.16 | 9.08 | 0.53 | 1719.15 | 1730.08 | 1715.62 | 0 |
| 1737583200 | 1718.08 | -28.21 | -1.62 | 1746 | 1748.86 | 1717.52 | 0 |
| 1737496800 | 1746.29 | 15.69 | 0.91 | 1733.21 | 1752.8 | 1731.68 | 0 |
| 1737151200 | 1730.6 | 9.77 | 0.57 | 1726.71 | 1737.2 | 1726.12 | 0 |
| 1737064800 | 1720.83 | 39.02 | 2.32 | 1681.44 | 1721.18 | 1677.81 | 0 |
| 1736978400 | 1681.81 | 25.61 | 1.55 | 1662.8599 | 1694.12 | 1661 | 0 |
| 1736892000 | 1656.2 | 14.63 | 0.89 | 1646.47 | 1659.82 | 1641.79 | 0 |
| 1736805600 | 1641.57 | -6.52 | -0.40 | 1645.1 | 1647.58 | 1630.49 | 0 |
| 1736546400 | 1648.09 | -22.92 | -1.37 | 1666.99 | 1667.02 | 1647.29 | 0 |
| 1736373600 | 1671.01 | -9.74 | -0.58 | 1674.96 | 1675.38 | 1652.16 | 0 |
| 1736287200 | 1680.75 | -14.74 | -0.87 | 1692.54 | 1703.54 | 1679.4 | 0 |
| 1736200800 | 1695.49 | -0.93 | -0.05 | 1700.96 | 1707.15 | 1688.42 | 0 |
| 1735941600 | 1696.42 | 7.18 | 0.43 | 1689.4 | 1700.14 | 1688.7 | 0 |
| 1735855200 | 1689.24 | 2.19 | 0.13 | 1687.8 | 1697.77 | 1685.47 | 0 |
| 1735682400 | 1687.05 | 0.75 | 0.04 | 1685.4 | 1692.33 | 1680.97 | 0 |
| 1735596000 | 1686.3 | -4.9 | -0.29 | 1689.66 | 1694.39 | 1674.06 | 0 |
| 1735336800 | 1691.2 | 0.71 | 0.04 | 1689.97 | 1695.26 | 1684 | 0 |
| 1735250400 | 1690.49 | -0.42 | -0.02 | 1691.02 | 1692.02 | 1685.24 | 0 |
| 1735077600 | 1690.91 | 2.36 | 0.14 | 1688.58 | 1691.18 | 1685.2 | 0 |
| 1734991200 | 1688.55 | 6.9 | 0.41 | 1681.82 | 1689.2 | 1672.1099 | 0 |
| 1734732000 | 1681.65 | 18 | 1.08 | 1662.3699 | 1687.11 | 1659.79 | 0 |
| 1734645600 | 1663.65 | -14.16 | -0.84 | 1674.02 | 1676.52 | 1663.5 | 0 |
| 1734559200 | 1677.81 | -36.1 | -2.11 | 1716.52 | 1717.2 | 1677.48 | 0 |
| 1734472800 | 1713.91 | -6.36 | -0.37 | 1717.13 | 1722.42 | 1710.32 | 0 |
| 1734386400 | 1720.27 | -12.83 | -0.74 | 1732.9 | 1733.64 | 1720.17 | 0 |
| 1734127200 | 1733.1 | -2.75 | -0.16 | 1736.74 | 1739.22 | 1729.52 | 0 |
| 1734040800 | 1735.85 | -8.45 | -0.48 | 1744.86 | 1749.93 | 1735.51 | 0 |
| 1733954400 | 1744.3 | -7.43 | -0.42 | 1749.03 | 1753.91 | 1741.38 | 0 |
| 1733868000 | 1751.73 | -21.27 | -1.20 | 1769.5 | 1770.32 | 1749.91 | 0 |
| 1733781600 | 1773 | -5.28 | -0.30 | 1780.91 | 1783.12 | 1772.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
