Premium
DJ Brookfield Global Green Infrastructure Index USD NTR (DJBGGIUN)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1681.65 | 18 | 1.08 | 1662.3699 | 1687.11 | 1659.79 | 0 |
| 1734645600 | 1663.65 | -14.16 | -0.84 | 1674.02 | 1676.52 | 1663.5 | 0 |
| 1734559200 | 1677.81 | -36.1 | -2.11 | 1716.52 | 1717.2 | 1677.48 | 0 |
| 1734472800 | 1713.91 | -6.36 | -0.37 | 1717.13 | 1722.42 | 1710.32 | 0 |
| 1734386400 | 1720.27 | -12.83 | -0.74 | 1732.9 | 1733.64 | 1720.17 | 0 |
| 1734127200 | 1733.1 | -2.75 | -0.16 | 1736.74 | 1739.22 | 1729.52 | 0 |
| 1734040800 | 1735.85 | -8.45 | -0.48 | 1744.86 | 1749.93 | 1735.51 | 0 |
| 1733954400 | 1744.3 | -7.43 | -0.42 | 1749.03 | 1753.91 | 1741.38 | 0 |
| 1733868000 | 1751.73 | -21.27 | -1.20 | 1769.5 | 1770.32 | 1749.91 | 0 |
| 1733781600 | 1773 | -5.28 | -0.30 | 1780.91 | 1783.12 | 1772.09 | 0 |
| 1733522400 | 1778.28 | -20.03 | -1.11 | 1795.45 | 1798.54 | 1773.42 | 0 |
| 1733436000 | 1798.31 | 20.35 | 1.14 | 1786.72 | 1800.45 | 1783.54 | 0 |
| 1733349600 | 1777.96 | -1.8 | -0.10 | 1777.16 | 1783.45 | 1774.25 | 0 |
| 1733263200 | 1779.76 | -5.48 | -0.31 | 1788.42 | 1792.04 | 1778.95 | 0 |
| 1733176800 | 1785.24 | -21.86 | -1.21 | 1799.29 | 1807.99 | 1781.15 | 0 |
| 1732917600 | 1807.1 | 1.69 | 0.09 | 1807.2 | 1808.9 | 1801.44 | 0 |
| 1732744800 | 1805.41 | 6.88 | 0.38 | 1798.55 | 1811.45 | 1794.71 | 0 |
| 1732658400 | 1798.53 | 4.79 | 0.27 | 1788.98 | 1799.64 | 1788.1 | 0 |
| 1732572000 | 1793.74 | 16.62 | 0.94 | 1785.87 | 1799.14 | 1783.64 | 0 |
| 1732312800 | 1777.12 | 8.01 | 0.45 | 1774.28 | 1782.91 | 1767.46 | 0 |
| 1732226400 | 1769.11 | 6.79 | 0.39 | 1760.23 | 1770.59 | 1755.23 | 0 |
| 1732140000 | 1762.32 | -5.61 | -0.32 | 1769.54 | 1771.08 | 1757.22 | 0 |
| 1732053600 | 1767.93 | 10.01 | 0.57 | 1762.03 | 1768.91 | 1750.26 | 0 |
| 1731967200 | 1757.92 | 10.44 | 0.60 | 1749.79 | 1758.11 | 1741.31 | 0 |
| 1731708000 | 1747.48 | 12.15 | 0.70 | 1738.07 | 1747.84 | 1737.25 | 0 |
| 1731621600 | 1735.33 | 7.64 | 0.44 | 1725.62 | 1745.19 | 1724.77 | 0 |
| 1731535200 | 1727.69 | -14.18 | -0.81 | 1736.22 | 1741.19 | 1724.01 | 0 |
| 1731448800 | 1741.87 | -28.73 | -1.62 | 1761.84 | 1764.76 | 1736.65 | 0 |
| 1731362400 | 1770.6 | -3.9 | -0.22 | 1779.33 | 1781.17 | 1769.19 | 0 |
| 1731103200 | 1774.5 | 8.22 | 0.47 | 1769.06 | 1776.6 | 1765.28 | 0 |
| 1731016800 | 1766.28 | 6.17 | 0.35 | 1764.48 | 1777.27 | 1760.31 | 0 |
| 1730930400 | 1760.11 | -54.98 | -3.03 | 1802.98 | 1807.4 | 1749.97 | 0 |
| 1730844000 | 1815.09 | 13.23 | 0.73 | 1806 | 1815.09 | 1799.62 | 0 |
| 1730757600 | 1801.86 | -6.94 | -0.38 | 1816.57 | 1819.48 | 1795.97 | 0 |
| 1730494800 | 1808.8 | -16.45 | -0.90 | 1823.53 | 1834.73 | 1808.37 | 0 |
| 1730408400 | 1825.25 | -5.07 | -0.28 | 1828.7 | 1832.55 | 1818.92 | 0 |
| 1730322000 | 1830.32 | -6.3 | -0.34 | 1833.92 | 1841.58 | 1826.88 | 0 |
| 1730235600 | 1836.62 | -30.46 | -1.63 | 1867.15 | 1872.3 | 1835.43 | 0 |
| 1730149200 | 1867.08 | 15.12 | 0.82 | 1853.1 | 1875.38 | 1852.67 | 0 |
| 1729890000 | 1851.96 | -25.12 | -1.34 | 1867.1 | 1873.22 | 1851.56 | 0 |
| 1729803600 | 1877.08 | -1.76 | -0.09 | 1882.86 | 1885.19 | 1875.08 | 0 |
| 1729717200 | 1878.84 | 7.75 | 0.41 | 1870.59 | 1879.12 | 1866.33 | 0 |
| 1729630800 | 1871.09 | -14.82 | -0.79 | 1881.33 | 1881.59 | 1865.32 | 0 |
| 1729544400 | 1885.91 | -22.03 | -1.15 | 1903.34 | 1904.88 | 1883.19 | 0 |
| 1729285200 | 1907.94 | 8.23 | 0.43 | 1897.54 | 1909.17 | 1895.81 | 0 |
| 1729198800 | 1899.71 | -16 | -0.84 | 1916.52 | 1922.15 | 1898.39 | 0 |
| 1729112400 | 1915.71 | 15.21 | 0.80 | 1898.54 | 1916.29 | 1897.91 | 0 |
| 1729026000 | 1900.5 | 18.6 | 0.99 | 1886.6 | 1907.01 | 1886.6 | 0 |
| 1728939600 | 1881.9 | 14.35 | 0.77 | 1865.72 | 1882.05 | 1864.2 | 0 |
| 1728680400 | 1867.55 | 10.34 | 0.56 | 1857.91 | 1867.65 | 1855.8 | 0 |
| 1728594000 | 1857.21 | -6.46 | -0.35 | 1863.83 | 1869.55 | 1854.56 | 0 |
| 1728507600 | 1863.67 | -9.18 | -0.49 | 1878.24 | 1880.06 | 1857.68 | 0 |
| 1728421200 | 1872.85 | -1.27 | -0.07 | 1868.37 | 1875.63 | 1867.93 | 0 |
| 1728334800 | 1874.12 | -15.41 | -0.82 | 1888.39 | 1892.8 | 1870.51 | 0 |
| 1728075600 | 1889.53 | -13.67 | -0.72 | 1906.3 | 1907.47 | 1877.94 | 0 |
| 1727989200 | 1903.2 | -18.16 | -0.95 | 1916.26 | 1917.74 | 1901.22 | 0 |
| 1727902800 | 1921.36 | -11.66 | -0.60 | 1931.74 | 1931.98 | 1916.07 | 0 |
| 1727816400 | 1933.02 | 2.61 | 0.14 | 1930.11 | 1934.56 | 1921.69 | 0 |
| 1727730000 | 1930.41 | -4.05 | -0.21 | 1930.91 | 1931.61 | 1920.76 | 0 |
| 1727470800 | 1934.46 | 8.68 | 0.45 | 1926.3 | 1943.76 | 1924.63 | 0 |
| 1727384400 | 1925.78 | -0.47 | -0.02 | 1932.68 | 1936.49 | 1922.97 | 0 |
| 1727298000 | 1926.25 | -8.39 | -0.43 | 1930.14 | 1937.04 | 1923.6 | 0 |
| 1727211600 | 1934.64 | 2.82 | 0.15 | 1931.86 | 1938.82 | 1923.45 | 0 |
| 1727125200 | 1931.82 | 11.97 | 0.62 | 1920.57 | 1932.32 | 1919.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
