ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ Brookfield Global Green Infrastructure Index USD TR

DJ Brookfield Global Green Infrastructure Index USD TR (DJBGGIUT)

1 830,31
-11,44
(-0,62%)
Fermé 03 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383608001841.75-6.58-0.361848.961853.41840.150
17382744001848.3319.961.091829.381854.061828.720
17381880001828.37-9.15-0.501833.491840.731822.490
17381016001837.52-18.82-1.011856.471862.161833.020
17380152001856.3415.250.831845.441858.861836.280
17377560001841.092.860.161843.481844.471831.470
17376696001838.239.660.531829.71841.341825.940
17375832001828.57-30.02-1.621858.281861.331827.970
17374968001858.5916.940.921844.671865.521843.040
17371512001841.6510.410.571837.511848.671836.870
17370648001831.2441.522.321789.331831.621785.470
17369784001789.7227.251.551769.561802.831767.590
17368920001762.4715.560.891752.121766.321747.140
17368056001746.91-6.93-0.401750.661753.31735.110
17365464001753.84-24.25-1.361773.951773.9917530
17363736001778.09-10.37-0.581782.291782.741758.040
17362872001788.46-15.61-0.8718011812.71787.010
17362008001804.07-0.99-0.051809.891816.481796.550
17359416001805.067.670.431797.591809.021796.850
17358552001797.392.330.131795.861806.471793.380
17356824001795.060.80.041793.31800.681788.590
17355960001794.26-4.38-0.241797.841802.871781.240
17353368001798.641.20.071797.341802.961790.990
17352504001797.44-0.45-0.031798.011799.071791.860
17350776001797.892.520.141795.41798.171791.820
17349912001795.377.330.411788.221796.061777.90
17347320001788.0419.141.081767.541793.841764.790
17346456001768.9-15.05-0.841779.931782.591768.750
17345592001783.95-38.11-2.091825.111825.831783.610
17344728001822.06-6.76-0.371825.491831.11818.240
17343864001828.82-13.64-0.741842.241843.031828.710
17341272001842.46-2.3-0.121846.331848.961838.650
17340408001844.76-8.99-0.481854.341859.731844.410
17339544001853.75-7.83-0.421858.771863.951850.640
17338680001861.58-22.53-1.201880.461881.331859.640
17337816001884.11-5.61-0.301892.521894.861883.140
17335224001889.72-21.28-1.111907.971911.251884.550
1733436000191121.621.141898.681913.281895.310
17333496001889.38-1.91-0.101888.531895.211885.440
17332632001891.29-5.82-0.311900.491904.341890.430
17331768001897.11-23.23-1.211912.041921.291892.770
17329176001920.341.960.101920.451922.261914.330
17327448001918.387.310.381911.091924.791907.010
17326584001911.075.090.271900.931912.251899.990
17325720001905.9817.650.931897.621911.721895.250
17323128001888.338.740.461885.31894.471878.060
17322264001879.597.220.391870.151881.161864.840
17321400001872.37-5.96-0.321880.051881.681866.960
17320536001878.3310.660.571872.071879.381859.560
17319672001867.6711.290.611859.021867.861850.020
17317080001856.3812.960.701846.381856.751845.50
17316216001843.428.180.451833.111853.91832.210
17315352001835.24-15.06-0.811844.31849.581831.330
17314488001850.3-30.44-1.621871.511874.621844.760
17313624001880.74-4.15-0.221890.021891.981879.250
17311032001884.898.980.481879.111887.121875.090
17310168001875.916.540.3518741887.581869.570
17309304001869.37-58.25-3.021914.891919.581858.590
17308440001927.6214.040.731917.971927.621911.20
17307576001913.58-7.37-0.381929.21932.291907.330