Premium
DJ Brookfield Global Green Infrastructure Index USD TR (DJBGGIUT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1798.64 | 1.2 | 0.07 | 1797.31 | 1802.96 | 1790.99 | 0 |
| 1735250400 | 1797.44 | -0.45 | -0.03 | 1798.07 | 1799.07 | 1791.86 | 0 |
| 1735077600 | 1797.89 | 2.52 | 0.14 | 1795.32 | 1798.17 | 1791.82 | 0 |
| 1734991200 | 1795.37 | 7.33 | 0.41 | 1788.22 | 1796.06 | 1777.9 | 0 |
| 1734732000 | 1788.04 | 19.14 | 1.08 | 1767.54 | 1793.84 | 1764.79 | 0 |
| 1734645600 | 1768.9 | -15.05 | -0.84 | 1779.93 | 1782.59 | 1768.75 | 0 |
| 1734559200 | 1783.95 | -38.11 | -2.09 | 1825.1 | 1825.83 | 1783.61 | 0 |
| 1734472800 | 1822.06 | -6.76 | -0.37 | 1825.33 | 1831.1 | 1818.24 | 0 |
| 1734386400 | 1828.82 | -13.64 | -0.74 | 1842.23 | 1843.03 | 1828.71 | 0 |
| 1734127200 | 1842.46 | -2.3 | -0.12 | 1846.26 | 1848.96 | 1838.65 | 0 |
| 1734040800 | 1844.76 | -8.99 | -0.48 | 1854.28 | 1859.73 | 1844.41 | 0 |
| 1733954400 | 1853.75 | -7.83 | -0.42 | 1858.86 | 1863.95 | 1850.64 | 0 |
| 1733868000 | 1861.58 | -22.53 | -1.20 | 1880.41 | 1881.33 | 1859.64 | 0 |
| 1733781600 | 1884.11 | -5.61 | -0.30 | 1892.53 | 1894.86 | 1883.14 | 0 |
| 1733522400 | 1889.72 | -21.28 | -1.11 | 1908.11 | 1911.25 | 1884.55 | 0 |
| 1733436000 | 1911 | 21.62 | 1.14 | 1898.71 | 1913.28 | 1895.31 | 0 |
| 1733349600 | 1889.38 | -1.91 | -0.10 | 1888.56 | 1895.21 | 1885.44 | 0 |
| 1733263200 | 1891.29 | -5.82 | -0.31 | 1900.51 | 1904.34 | 1890.43 | 0 |
| 1733176800 | 1897.11 | -23.23 | -1.21 | 1911.89 | 1921.29 | 1892.77 | 0 |
| 1732917600 | 1920.34 | 1.96 | 0.10 | 1920.33 | 1922.26 | 1914.33 | 0 |
| 1732744800 | 1918.38 | 7.31 | 0.38 | 1910.85 | 1924.79 | 1907.01 | 0 |
| 1732658400 | 1911.07 | 5.09 | 0.27 | 1900.93 | 1912.25 | 1899.99 | 0 |
| 1732572000 | 1905.98 | 17.65 | 0.93 | 1897.38 | 1911.72 | 1895.25 | 0 |
| 1732312800 | 1888.33 | 8.74 | 0.46 | 1885.45 | 1894.47 | 1878.06 | 0 |
| 1732226400 | 1879.59 | 7.22 | 0.39 | 1870.15 | 1881.16 | 1864.84 | 0 |
| 1732140000 | 1872.37 | -5.96 | -0.32 | 1880 | 1881.68 | 1866.96 | 0 |
| 1732053600 | 1878.33 | 10.66 | 0.57 | 1871.78 | 1879.38 | 1859.56 | 0 |
| 1731967200 | 1867.67 | 11.29 | 0.61 | 1859.27 | 1867.86 | 1850.02 | 0 |
| 1731708000 | 1856.38 | 12.96 | 0.70 | 1846.38 | 1856.75 | 1845.5 | 0 |
| 1731621600 | 1843.42 | 8.18 | 0.45 | 1833.11 | 1853.9 | 1832.21 | 0 |
| 1731535200 | 1835.24 | -15.06 | -0.81 | 1844.3 | 1849.58 | 1831.33 | 0 |
| 1731448800 | 1850.3 | -30.44 | -1.62 | 1871.43 | 1874.62 | 1844.76 | 0 |
| 1731362400 | 1880.74 | -4.15 | -0.22 | 1890.09 | 1891.98 | 1879.25 | 0 |
| 1731103200 | 1884.89 | 8.98 | 0.48 | 1879.11 | 1887.12 | 1875.09 | 0 |
| 1731016800 | 1875.91 | 6.54 | 0.35 | 1874.05 | 1887.58 | 1869.57 | 0 |
| 1730930400 | 1869.37 | -58.25 | -3.02 | 1914.53 | 1919.58 | 1858.59 | 0 |
| 1730844000 | 1927.62 | 14.04 | 0.73 | 1918.02 | 1927.62 | 1911.2 | 0 |
| 1730757600 | 1913.58 | -7.37 | -0.38 | 1929.2 | 1932.29 | 1907.33 | 0 |
| 1730494800 | 1920.95 | -17.47 | -0.90 | 1936.51 | 1948.48 | 1920.49 | 0 |
| 1730408400 | 1938.42 | -5.38 | -0.28 | 1942.12 | 1946.16 | 1931.69 | 0 |
| 1730322000 | 1943.8 | -6.68 | -0.34 | 1947.65 | 1955.75 | 1940.15 | 0 |
| 1730235600 | 1950.48 | -32.35 | -1.63 | 1982.93 | 1988.38 | 1949.22 | 0 |
| 1730149200 | 1982.83 | 16.05 | 0.82 | 1967.95 | 1991.65 | 1967.53 | 0 |
| 1729890000 | 1966.78 | -26.67 | -1.34 | 1982.81 | 1989.36 | 1966.35 | 0 |
| 1729803600 | 1993.45 | -1.87 | -0.09 | 1999.47 | 2002.07 | 1991.33 | 0 |
| 1729717200 | 1995.32 | 8.22 | 0.41 | 1986.5 | 1995.62 | 1982.03 | 0 |
| 1729630800 | 1987.1 | -15.74 | -0.79 | 1997.87 | 1998.24 | 1980.96 | 0 |
| 1729544400 | 2002.84 | -23.38 | -1.15 | 2021.26 | 2022.98 | 1999.95 | 0 |
| 1729285200 | 2026.22 | 8.73 | 0.43 | 2015.19 | 2027.53 | 2013.35 | 0 |
| 1729198800 | 2017.49 | -16.99 | -0.84 | 2035.34 | 2041.32 | 2016.09 | 0 |
| 1729112400 | 2034.48 | 16.15 | 0.80 | 2016.25 | 2035.1 | 2015.57 | 0 |
| 1729026000 | 2018.33 | 20.19 | 1.01 | 2003.57 | 2025.24 | 2003.57 | 0 |
| 1728939600 | 1998.14 | 15.24 | 0.77 | 1980.96 | 1998.3 | 1979.34 | 0 |
| 1728680400 | 1982.9 | 10.98 | 0.56 | 1972.63 | 1983 | 1970.42 | 0 |
| 1728594000 | 1971.92 | -6.86 | -0.35 | 1978.74 | 1985.02 | 1969.1 | 0 |
| 1728507600 | 1978.78 | -9.34 | -0.47 | 1994.2 | 1996.17 | 1972.42 | 0 |
| 1728421200 | 1988.12 | -1.35 | -0.07 | 1983.41 | 1991.06 | 1982.89 | 0 |
| 1728334800 | 1989.47 | -16.29 | -0.81 | 2004.81 | 2009.3 | 1985.63 | 0 |
| 1728075600 | 2005.76 | -14.5 | -0.72 | 2023.35 | 2024.8 | 1993.45 | 0 |
| 1727989200 | 2020.26 | -19.28 | -0.95 | 2034.13 | 2035.7 | 2018.16 | 0 |
| 1727902800 | 2039.54 | -12.38 | -0.60 | 2050.37 | 2050.81 | 2033.92 | 0 |
| 1727816400 | 2051.92 | 2.77 | 0.14 | 2048.96 | 2053.55 | 2039.88 | 0 |
| 1727730000 | 2049.15 | -4.27 | -0.21 | 2049.42 | 2050.42 | 2038.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
