Premium
DJ Brookfield Global Infrastructure Plus Index USD NTR (DJBGIPUN)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1669.82 | 22.55 | 1.37 | 1646.71 | 1672.66 | 1643.1099 | 0 |
| 1734645600 | 1647.27 | -2.71 | -0.16 | 1647.55 | 1657.54 | 1646.85 | 0 |
| 1734559200 | 1649.98 | -40.36 | -2.39 | 1691.03 | 1691.46 | 1649.6099 | 0 |
| 1734472800 | 1690.34 | -6.77 | -0.40 | 1694.18 | 1696.15 | 1683.48 | 0 |
| 1734386400 | 1697.11 | -13.54 | -0.79 | 1710.57 | 1711.03 | 1697.06 | 0 |
| 1734127200 | 1710.65 | -3.13 | -0.18 | 1714.24 | 1715.85 | 1707.66 | 0 |
| 1734040800 | 1713.78 | -5.45 | -0.32 | 1720 | 1725.27 | 1711.97 | 0 |
| 1733954400 | 1719.23 | -5.46 | -0.32 | 1723.59 | 1728.07 | 1717.76 | 0 |
| 1733868000 | 1724.69 | -14.33 | -0.82 | 1737.11 | 1737.58 | 1722.31 | 0 |
| 1733781600 | 1739.02 | -18.22 | -1.04 | 1758.38 | 1760.47 | 1738.19 | 0 |
| 1733522400 | 1757.24 | -19.3 | -1.09 | 1776.77 | 1778.21 | 1753.43 | 0 |
| 1733436000 | 1776.54 | 14.27 | 0.81 | 1766.13 | 1780.68 | 1764.41 | 0 |
| 1733349600 | 1762.27 | -4.89 | -0.28 | 1765.82 | 1768.74 | 1756.2 | 0 |
| 1733263200 | 1767.16 | -3.5 | -0.20 | 1773.02 | 1782.26 | 1766.65 | 0 |
| 1733176800 | 1770.66 | -28.22 | -1.57 | 1794.31 | 1799.1 | 1765.45 | 0 |
| 1732917600 | 1798.88 | 4.03 | 0.22 | 1796.77 | 1802.71 | 1795.08 | 0 |
| 1732744800 | 1794.85 | 5.3 | 0.30 | 1790.05 | 1801.19 | 1787.85 | 0 |
| 1732658400 | 1789.55 | 6.2 | 0.35 | 1778.9 | 1789.98 | 1778.35 | 0 |
| 1732572000 | 1783.35 | -1.37 | -0.08 | 1788.1 | 1798.98 | 1775.35 | 0 |
| 1732312800 | 1784.72 | 1.22 | 0.07 | 1786.02 | 1794.66 | 1781.79 | 0 |
| 1732226400 | 1783.5 | 18.47 | 1.05 | 1765 | 1784.64 | 1761.76 | 0 |
| 1732140000 | 1765.03 | -2.1 | -0.12 | 1769.29 | 1770.29 | 1758.1 | 0 |
| 1732053600 | 1767.13 | 11.65 | 0.66 | 1757.63 | 1767.82 | 1747.65 | 0 |
| 1731967200 | 1755.48 | 15.42 | 0.89 | 1741.84 | 1755.83 | 1737.64 | 0 |
| 1731708000 | 1740.06 | 15.86 | 0.92 | 1726.79 | 1740.64 | 1723.29 | 0 |
| 1731621600 | 1724.2 | 2.44 | 0.14 | 1720.86 | 1732.82 | 1720.19 | 0 |
| 1731535200 | 1721.76 | -9.03 | -0.52 | 1728.84 | 1733.98 | 1719.75 | 0 |
| 1731448800 | 1730.79 | -19.89 | -1.14 | 1745.34 | 1747 | 1725.97 | 0 |
| 1731362400 | 1750.68 | 7.19 | 0.41 | 1745.86 | 1755.34 | 1743.53 | 0 |
| 1731103200 | 1743.49 | 14.65 | 0.85 | 1729.55 | 1746.72 | 1727.11 | 0 |
| 1731016800 | 1728.84 | 9.01 | 0.52 | 1723.8 | 1735.31 | 1721.09 | 0 |
| 1730930400 | 1719.83 | -15.78 | -0.91 | 1727.63 | 1730.24 | 1707.42 | 0 |
| 1730844000 | 1735.61 | 19.45 | 1.13 | 1718.23 | 1735.61 | 1714.26 | 0 |
| 1730757600 | 1716.16 | 0.21 | 0.01 | 1720.32 | 1722.23 | 1706.75 | 0 |
| 1730494800 | 1715.95 | -19.17 | -1.10 | 1734.58 | 1742.95 | 1715.05 | 0 |
| 1730408400 | 1735.12 | 1.33 | 0.08 | 1733.88 | 1743.04 | 1729.09 | 0 |
| 1730322000 | 1733.79 | -0.57 | -0.03 | 1733.89 | 1741.27 | 1730.11 | 0 |
| 1730235600 | 1734.36 | -26.08 | -1.48 | 1760.43 | 1762.94 | 1731.88 | 0 |
| 1730149200 | 1760.44 | 7.01 | 0.40 | 1753.84 | 1766 | 1753.61 | 0 |
| 1729890000 | 1753.43 | -19.4 | -1.09 | 1768.76 | 1774.42 | 1752.89 | 0 |
| 1729803600 | 1772.83 | -0.96 | -0.05 | 1776.26 | 1780.58 | 1769.79 | 0 |
| 1729717200 | 1773.79 | 5.69 | 0.32 | 1768.46 | 1773.97 | 1766.06 | 0 |
| 1729630800 | 1768.1 | -4.99 | -0.28 | 1771.36 | 1771.49 | 1759.23 | 0 |
| 1729544400 | 1773.09 | -15.74 | -0.88 | 1786.5 | 1790.09 | 1768.92 | 0 |
| 1729285200 | 1788.83 | 8.95 | 0.50 | 1778.97 | 1788.97 | 1774.97 | 0 |
| 1729198800 | 1779.88 | -9.26 | -0.52 | 1788.7 | 1791.31 | 1778.43 | 0 |
| 1729112400 | 1789.14 | 16.86 | 0.95 | 1771.95 | 1789.88 | 1771.13 | 0 |
| 1729026000 | 1772.28 | 10.48 | 0.59 | 1763.06 | 1778.27 | 1763.06 | 0 |
| 1728939600 | 1761.8 | 13.12 | 0.75 | 1747.89 | 1762.54 | 1746.78 | 0 |
| 1728680400 | 1748.68 | 14.53 | 0.84 | 1734.13 | 1748.85 | 1733.14 | 0 |
| 1728594000 | 1734.15 | -3.98 | -0.23 | 1738.61 | 1745.19 | 1732.51 | 0 |
| 1728507600 | 1738.13 | -1.74 | -0.10 | 1741.25 | 1742.06 | 1731.14 | 0 |
| 1728421200 | 1739.87 | -3.97 | -0.23 | 1739.65 | 1742.89 | 1735.05 | 0 |
| 1728334800 | 1743.84 | -15.13 | -0.86 | 1758.64 | 1761.13 | 1740.34 | 0 |
| 1728075600 | 1758.97 | -3.01 | -0.17 | 1763.12 | 1764.11 | 1746.69 | 0 |
| 1727989200 | 1761.98 | -8.55 | -0.48 | 1767.79 | 1768.41 | 1759.26 | 0 |
| 1727902800 | 1770.53 | -1.41 | -0.08 | 1771.59 | 1772.93 | 1762.09 | 0 |
| 1727816400 | 1771.94 | 9.18 | 0.52 | 1762.43 | 1773.07 | 1756.08 | 0 |
| 1727730000 | 1762.76 | 1.31 | 0.07 | 1759.58 | 1763.39 | 1751.25 | 0 |
| 1727470800 | 1761.45 | 9.85 | 0.56 | 1753.28 | 1766.2 | 1752.39 | 0 |
| 1727384400 | 1751.6 | -9.05 | -0.51 | 1764.47 | 1765.62 | 1748.99 | 0 |
| 1727298000 | 1760.65 | -3.95 | -0.22 | 1762.54 | 1769.56 | 1756.71 | 0 |
| 1727211600 | 1764.6 | -1.24 | -0.07 | 1766.8 | 1773.43 | 1760.38 | 0 |
| 1727125200 | 1765.84 | 15.12 | 0.86 | 1751.23 | 1766.38 | 1750.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
