Premium
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR (DJBICEET)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 1709.16 | 9.2 | 0.54 | 1702.8 | 1712.08 | 1697.54 | 0 |
| 1738965600 | 1699.96 | 4.65 | 0.27 | 1698.31 | 1701.21 | 1689.85 | 0 |
| 1738879200 | 1695.31 | -2.24 | -0.13 | 1701 | 1705.45 | 1691.72 | 0 |
| 1738792800 | 1697.55 | 13.63 | 0.81 | 1683.49 | 1699.63 | 1681.09 | 0 |
| 1738706400 | 1683.92 | -7.85 | -0.46 | 1687.19 | 1691.9 | 1678.64 | 0 |
| 1738620000 | 1691.77 | 8.14 | 0.48 | 1687.82 | 1695.53 | 1672.28 | 0 |
| 1738360800 | 1683.63 | -3.74 | -0.22 | 1690.01 | 1694.44 | 1680.7 | 0 |
| 1738274400 | 1687.37 | 16.3 | 0.98 | 1670.76 | 1690.98 | 1669.06 | 0 |
| 1738188000 | 1671.07 | -6.34 | -0.38 | 1675.58 | 1685.41 | 1668.3599 | 0 |
| 1738101600 | 1677.41 | -4.2 | -0.25 | 1690.96 | 1694.54 | 1674.22 | 0 |
| 1738015200 | 1681.61 | 7.18 | 0.43 | 1679.08 | 1685.18 | 1668.8699 | 0 |
| 1737756000 | 1674.43 | -14.67 | -0.87 | 1682.23 | 1682.81 | 1668.2 | 0 |
| 1737669600 | 1689.1 | 5.48 | 0.33 | 1687.89 | 1690.11 | 1683.25 | 0 |
| 1737583200 | 1683.62 | -23.4 | -1.37 | 1708.38 | 1709.52 | 1682.82 | 0 |
| 1737496800 | 1707.02 | -6.74 | -0.39 | 1702.4 | 1716.27 | 1701.34 | 0 |
| 1737151200 | 1713.76 | 18.6 | 1.10 | 1701.05 | 1716.06 | 1699.71 | 0 |
| 1737064800 | 1695.16 | 26.49 | 1.59 | 1667.64 | 1695.32 | 1666.14 | 0 |
| 1736978400 | 1668.67 | 22.39 | 1.36 | 1653.83 | 1675.67 | 1651.07 | 0 |
| 1736892000 | 1646.28 | -0.15 | -0.01 | 1642.28 | 1650.22 | 1637.82 | 0 |
| 1736805600 | 1646.43 | 4.59 | 0.28 | 1643.43 | 1649.75 | 1639.19 | 0 |
| 1736546400 | 1641.84 | -27.59 | -1.65 | 1667.52 | 1670.44 | 1641.78 | 0 |
| 1736373600 | 1669.43 | -2.85 | -0.17 | 1670.31 | 1670.67 | 1656.14 | 0 |
| 1736287200 | 1672.28 | 0.14 | 0.01 | 1667.04 | 1679.8 | 1666.69 | 0 |
| 1736200800 | 1672.14 | -17.86 | -1.06 | 1689.03 | 1689.32 | 1671.67 | 0 |
| 1735941600 | 1690 | -3.82 | -0.23 | 1690.48 | 1694.93 | 1687.1 | 0 |
| 1735855200 | 1693.82 | 20.1 | 1.20 | 1675.92 | 1699.83 | 1672.95 | 0 |
| 1735682400 | 1673.72 | 8.16 | 0.49 | 1664.48 | 1676.03 | 1663.21 | 0 |
| 1735596000 | 1665.56 | 4.86 | 0.29 | 1660.75 | 1666.66 | 1653.06 | 0 |
| 1735336800 | 1660.7 | 0.08 | 0.00 | 1661.43 | 1666.21 | 1654.18 | 0 |
| 1735250400 | 1660.6199 | -6.45 | -0.39 | 1666.25 | 1666.28 | 1657.8599 | 0 |
| 1735077600 | 1667.07 | 7.1 | 0.43 | 1661.45 | 1667.14 | 1659.54 | 0 |
| 1734991200 | 1659.97 | 15.23 | 0.93 | 1647.68 | 1660.66 | 1643.89 | 0 |
| 1734732000 | 1644.74 | 8.39 | 0.51 | 1630.2 | 1647.92 | 1627.66 | 0 |
| 1734645600 | 1636.35 | -7.75 | -0.47 | 1637.7 | 1644.51 | 1634.48 | 0 |
| 1734559200 | 1644.1 | -15.87 | -0.96 | 1660.63 | 1660.83 | 1643.3699 | 0 |
| 1734472800 | 1659.97 | -3.85 | -0.23 | 1662.08 | 1666.65 | 1653.1199 | 0 |
| 1734386400 | 1663.82 | -14.01 | -0.84 | 1676.1 | 1678.61 | 1663.3699 | 0 |
| 1734127200 | 1677.83 | -9.94 | -0.59 | 1688.39 | 1688.61 | 1675.26 | 0 |
| 1734040800 | 1687.77 | -3.47 | -0.21 | 1689.56 | 1695.91 | 1684.77 | 0 |
| 1733954400 | 1691.24 | -1.64 | -0.10 | 1694.33 | 1698.21 | 1690.13 | 0 |
| 1733868000 | 1692.88 | -13.55 | -0.79 | 1703.61 | 1707.68 | 1691.2 | 0 |
| 1733781600 | 1706.43 | -6.48 | -0.38 | 1714.6 | 1718.83 | 1705.98 | 0 |
| 1733522400 | 1712.91 | -13.69 | -0.79 | 1724.93 | 1725.75 | 1709.25 | 0 |
| 1733436000 | 1726.6 | 8.11 | 0.47 | 1719.88 | 1730.87 | 1715.84 | 0 |
| 1733349600 | 1718.49 | -2.48 | -0.14 | 1719.34 | 1726.72 | 1709.41 | 0 |
| 1733263200 | 1720.97 | -0.56 | -0.03 | 1721.94 | 1726.42 | 1719.14 | 0 |
| 1733176800 | 1721.53 | -4.49 | -0.26 | 1732.45 | 1737.8 | 1718.58 | 0 |
| 1732917600 | 1726.02 | 1.01 | 0.06 | 1726.6 | 1731.87 | 1724.21 | 0 |
| 1732744800 | 1725.01 | -2.85 | -0.16 | 1721 | 1728.91 | 1718.21 | 0 |
| 1732658400 | 1727.86 | 0.13 | 0.01 | 1723.33 | 1730.54 | 1717.91 | 0 |
| 1732572000 | 1727.73 | -5.41 | -0.31 | 1733.28 | 1734.54 | 1723.39 | 0 |
| 1732312800 | 1733.14 | 17.69 | 1.03 | 1719.96 | 1740.72 | 1719.17 | 0 |
| 1732226400 | 1715.45 | 20.62 | 1.22 | 1695.28 | 1716.09 | 1693.07 | 0 |
| 1732140000 | 1694.83 | 2.49 | 0.15 | 1697.68 | 1700.29 | 1689.81 | 0 |
| 1732053600 | 1692.34 | 10.3 | 0.61 | 1687.96 | 1692.88 | 1677.53 | 0 |
| 1731967200 | 1682.04 | 4.09 | 0.24 | 1676.81 | 1682.91 | 1668.14 | 0 |
| 1731708000 | 1677.95 | 7.73 | 0.46 | 1666.55 | 1678.55 | 1665.2 | 0 |
| 1731621600 | 1670.22 | 16.31 | 0.99 | 1655.31 | 1673.4 | 1654.67 | 0 |
| 1731535200 | 1653.91 | -3.09 | -0.19 | 1656.54 | 1660.3699 | 1649.03 | 0 |
| 1731448800 | 1657 | -18.8 | -1.12 | 1672.74 | 1676.3599 | 1654.99 | 0 |
| 1731362400 | 1675.8 | 13.79 | 0.83 | 1671.99 | 1680.24 | 1670.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
