Premium
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR (DJBICEET)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1690 | -3.82 | -0.23 | 1690.48 | 1694.93 | 1687.1 | 0 |
| 1735855200 | 1693.82 | 20.1 | 1.20 | 1676.02 | 1699.83 | 1672.95 | 0 |
| 1735682400 | 1673.72 | 8.16 | 0.49 | 1664.65 | 1676.03 | 1663.21 | 0 |
| 1735596000 | 1665.56 | 4.86 | 0.29 | 1661.07 | 1666.66 | 1653.06 | 0 |
| 1735336800 | 1660.7 | 0.08 | 0.00 | 1661.46 | 1666.21 | 1654.18 | 0 |
| 1735250400 | 1660.6199 | -6.45 | -0.39 | 1666.16 | 1666.28 | 1657.8599 | 0 |
| 1735077600 | 1667.07 | 7.1 | 0.43 | 1661.42 | 1667.14 | 1659.54 | 0 |
| 1734991200 | 1659.97 | 15.23 | 0.93 | 1647.68 | 1660.66 | 1643.89 | 0 |
| 1734732000 | 1644.74 | 8.39 | 0.51 | 1630.38 | 1647.92 | 1627.66 | 0 |
| 1734645600 | 1636.35 | -7.75 | -0.47 | 1637.7 | 1644.51 | 1634.48 | 0 |
| 1734559200 | 1644.1 | -15.87 | -0.96 | 1660.78 | 1660.83 | 1643.3699 | 0 |
| 1734472800 | 1659.97 | -3.85 | -0.23 | 1661.88 | 1666.65 | 1653.1199 | 0 |
| 1734386400 | 1663.82 | -14.01 | -0.84 | 1675.69 | 1678.61 | 1663.3699 | 0 |
| 1734127200 | 1677.83 | -9.94 | -0.59 | 1688.25 | 1688.61 | 1675.26 | 0 |
| 1734040800 | 1687.77 | -3.47 | -0.21 | 1689.82 | 1695.91 | 1684.77 | 0 |
| 1733954400 | 1691.24 | -1.64 | -0.10 | 1694.21 | 1698.21 | 1690.13 | 0 |
| 1733868000 | 1692.88 | -13.55 | -0.79 | 1703.63 | 1707.68 | 1691.2 | 0 |
| 1733781600 | 1706.43 | -6.48 | -0.38 | 1714.47 | 1718.83 | 1705.98 | 0 |
| 1733522400 | 1712.91 | -13.69 | -0.79 | 1725.09 | 1725.75 | 1709.25 | 0 |
| 1733436000 | 1726.6 | 8.11 | 0.47 | 1719.88 | 1730.87 | 1715.84 | 0 |
| 1733349600 | 1718.49 | -2.48 | -0.14 | 1719.38 | 1726.72 | 1709.41 | 0 |
| 1733263200 | 1720.97 | -0.56 | -0.03 | 1721.77 | 1726.42 | 1719.14 | 0 |
| 1733176800 | 1721.53 | -4.49 | -0.26 | 1732.56 | 1737.8 | 1718.58 | 0 |
| 1732917600 | 1726.02 | 1.01 | 0.06 | 1726.55 | 1731.87 | 1724.21 | 0 |
| 1732744800 | 1725.01 | -2.85 | -0.16 | 1720.8 | 1728.91 | 1718.21 | 0 |
| 1732658400 | 1727.86 | 0.13 | 0.01 | 1723.33 | 1730.54 | 1717.91 | 0 |
| 1732572000 | 1727.73 | -5.41 | -0.31 | 1733.48 | 1734.54 | 1723.39 | 0 |
| 1732312800 | 1733.14 | 17.69 | 1.03 | 1720.58 | 1740.72 | 1719.17 | 0 |
| 1732226400 | 1715.45 | 20.62 | 1.22 | 1695.28 | 1716.09 | 1693.07 | 0 |
| 1732140000 | 1694.83 | 2.49 | 0.15 | 1697.7 | 1700.29 | 1689.81 | 0 |
| 1732053600 | 1692.34 | 10.3 | 0.61 | 1687.97 | 1692.88 | 1677.53 | 0 |
| 1731967200 | 1682.04 | 4.09 | 0.24 | 1676.75 | 1682.91 | 1668.14 | 0 |
| 1731708000 | 1677.95 | 7.73 | 0.46 | 1666.55 | 1678.55 | 1665.2 | 0 |
| 1731621600 | 1670.22 | 16.31 | 0.99 | 1655.31 | 1673.4 | 1654.67 | 0 |
| 1731535200 | 1653.91 | -3.09 | -0.19 | 1656.54 | 1660.3699 | 1649.03 | 0 |
| 1731448800 | 1657 | -18.8 | -1.12 | 1672.66 | 1676.3599 | 1654.99 | 0 |
| 1731362400 | 1675.8 | 13.79 | 0.83 | 1671.68 | 1680.24 | 1670.49 | 0 |
| 1731103200 | 1662.01 | 16.59 | 1.01 | 1650.67 | 1666.05 | 1648.33 | 0 |
| 1731016800 | 1645.42 | -0.9 | -0.05 | 1646.01 | 1652.26 | 1640.58 | 0 |
| 1730930400 | 1646.32 | 0.4 | 0.02 | 1661.42 | 1666.64 | 1635.1199 | 0 |
| 1730844000 | 1645.92 | 9.6 | 0.59 | 1638.33 | 1646.03 | 1630.55 | 0 |
| 1730757600 | 1636.32 | -1.51 | -0.09 | 1634.41 | 1639.79 | 1628.09 | 0 |
| 1730494800 | 1637.83 | -3.76 | -0.23 | 1641.05 | 1653.26 | 1637.14 | 0 |
| 1730408400 | 1641.59 | -12.84 | -0.78 | 1653.76 | 1654.06 | 1639.22 | 0 |
| 1730322000 | 1654.43 | -9.95 | -0.60 | 1661.28 | 1666.16 | 1651.99 | 0 |
| 1730235600 | 1664.38 | -21.28 | -1.26 | 1686.47 | 1690.06 | 1662.95 | 0 |
| 1730149200 | 1685.66 | 3.91 | 0.23 | 1682.46 | 1691.95 | 1681.47 | 0 |
| 1729890000 | 1681.75 | -12.09 | -0.71 | 1688.1 | 1693.53 | 1680.18 | 0 |
| 1729803600 | 1693.84 | -5.3 | -0.31 | 1701.69 | 1705.51 | 1691.67 | 0 |
| 1729717200 | 1699.14 | 3.39 | 0.20 | 1697.8 | 1702.93 | 1694.72 | 0 |
| 1729630800 | 1695.75 | -5.92 | -0.35 | 1696.9 | 1697.87 | 1687.58 | 0 |
| 1729544400 | 1701.67 | -14.75 | -0.86 | 1716.3 | 1717.74 | 1698.52 | 0 |
| 1729285200 | 1716.42 | 3.62 | 0.21 | 1709.94 | 1717.14 | 1705.08 | 0 |
| 1729198800 | 1712.8 | -4.55 | -0.26 | 1717.34 | 1723.72 | 1711.19 | 0 |
| 1729112400 | 1717.35 | 13.82 | 0.81 | 1701.93 | 1719.73 | 1701.43 | 0 |
| 1729026000 | 1703.53 | 24.17 | 1.44 | 1684.61 | 1705.04 | 1683.08 | 0 |
| 1728939600 | 1679.36 | 15.08 | 0.91 | 1664.76 | 1681 | 1662.78 | 0 |
| 1728680400 | 1664.28 | 11.46 | 0.69 | 1652.75 | 1664.75 | 1650.52 | 0 |
| 1728594000 | 1652.82 | -4.72 | -0.28 | 1658.57 | 1659.67 | 1650.6 | 0 |
| 1728507600 | 1657.54 | 5.7 | 0.35 | 1659.29 | 1660.32 | 1647.91 | 0 |
| 1728421200 | 1651.84 | -4.45 | -0.27 | 1650.14 | 1653.84 | 1647.05 | 0 |
| 1728334800 | 1656.29 | -8.01 | -0.48 | 1664.75 | 1666.88 | 1652.34 | 0 |
| 1728075600 | 1664.3 | -0.89 | -0.05 | 1665.31 | 1670.6 | 1654.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
