ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR

DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR (DJBICEUN)

1 556,95
-6,33
( -0,40% )
Mis à jour : 17:56:01
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387928001563.2815.981.031549.141567.91547.85990
17387064001547.34.910.321542.541549.961537.670
17386200001542.39-1.46-0.091530.241545.511518.10
17383608001543.85-9.1-0.591554.471560.421543.020
17382744001552.9512.040.781541.441560.191541.380
17381880001540.91-8.29-0.541546.11551.021535.660
17381016001549.2-12.21-0.781560.961564.711545.470
17380152001561.415.630.361556.541568.341550.260
17377560001555.78-1.52-0.101561.841562.551551.350
17376696001557.35.80.371553.341559.511549.970
17375832001551.5-23.54-1.491574.811576.821551.35990
17374968001575.0416.831.081561.721581.781560.530
17371512001558.2112.710.821550.411563.421549.180
17370648001545.524.891.641519.521545.60991515.750
17369784001520.609918.811.251508.261533.911506.450
17368920001501.812.250.821492.781504.51488.060
17368056001489.55-0.07-0.001487.431490.35991481.460
17365464001489.6199-35.08-2.301521.231521.261489.35990
17363736001524.7-6.31-0.411526.391526.85991509.210
17362872001531.01-7.49-0.491535.791544.85991529.36990
17362008001538.5-3.57-0.231546.311552.051537.180
17359416001542.073.070.201538.60991545.741537.80
173585520015393.890.251535.441543.421533.420
17356824001535.10991.140.071533.86991539.031529.950
17355960001533.970.130.011532.341536.091520.990
17353368001533.840.330.021532.761538.781528.730
17352504001533.51-1.23-0.081534.491535.10991530.040
17350776001534.744.040.261530.85991534.86991529.910
17349912001530.710.830.711519.961531.311513.150
17347320001519.869917.331.151501.831523.431498.880
17346456001502.54-7.84-0.521508.85991511.60991502.35990
17345592001510.38-32.53-2.111543.961544.261510.340
17344728001542.91-6.24-0.401545.131550.41538.880
17343864001549.15-11.64-0.751561.081561.761549.010
17341272001560.79-5.06-0.321566.011567.641557.060
17340408001565.85-7.41-0.471574.481575.86991563.960
17339544001573.26-5.96-0.381577.221581.281572.230
17338680001579.22-16.77-1.051592.85991593.461578.10990
17337816001595.99-8.18-0.511605.641611.081595.11990
17335224001604.17-16.03-0.991618.181619.851599.480
17334360001620.218.691.171607.51622.481605.280
17333496001601.51-1.55-0.101600.961605.761596.290
17332632001603.060.70.041605.021611.041602.290
17331768001602.3599-16.42-1.011613.541619.431595.780
17329176001618.783.050.191617.741620.581613.10
17327448001615.739.280.581606.61619.731604.930
17326584001606.45-1.11-0.071601.821607.281598.660
17325720001607.567.10.441606.421616.491602.810
17323128001600.467.070.441597.251606.641591.86990
17322264001593.399.540.601582.471594.451580.36990
17321400001583.85-5.63-0.351591.351592.671578.310
17320536001589.489.490.601583.991590.041573.930
17319672001579.9913.480.861568.771580.141562.040
17317080001566.518.120.521560.751566.681557.10990
17316216001558.398.530.551548.31565.591547.85990
17315352001549.8599-11.42-0.731557.461561.561549.240
17314488001561.28-22.7-1.431575.441578.291557.280
17313624001583.983.750.241583.941586.91579.070
17311032001580.233.260.211578.231583.071575.710
17310168001576.979.660.621572.281583.641567.630
17309304001567.31-28.24-1.771584.21588.481556.10990