ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG

DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEUP)

1 233,59
-1,34
(-0,11%)
Fermé 04 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386200001233.59-1.34-0.111223.86991236.091214.160
17383608001234.93-7.28-0.591243.431248.191234.270
17382744001242.219.50.77123312481232.950
17381880001232.71-6.75-0.541236.86991240.81228.510
17381016001239.46-9.78-0.781248.85991251.881236.480
17380152001249.244.510.361245.331254.781240.310
17377560001244.73-1.22-0.101249.581250.151241.190
17376696001245.954.650.371242.781247.721240.080
17375832001241.3-18.83-1.491259.961261.561241.20
17374968001260.1313.061.051249.481265.531248.530
17371512001247.0710.180.821240.821251.231239.840
17370648001236.8919.921.641216.11236.981213.080
17369784001216.9715.051.251207.091227.60991205.640
17368920001201.929.80.821194.691204.081190.920
17368056001192.1199-0.05-0.001190.421192.761185.640
17365464001192.17-28.08-2.301217.471217.491191.960
17363736001220.25-5.04-0.411221.671221.981207.850
17362872001225.29-6.15-0.501229.11991236.381223.980
17362008001231.44-2.85-0.231237.691242.281230.380
17359416001234.292.30.191231.531237.231230.86990
17358552001231.993.110.251229.141235.531227.520
17356824001228.88-0.16-0.011227.881232.021224.740
17355960001229.04-0.87-0.071227.721230.741218.61990
17353368001229.91-0.35-0.031229.051233.86991225.810
17352504001230.26-0.98-0.081231.051231.551227.480
17350776001231.243.230.261228.141231.351227.380
17349912001228.018.690.711219.391228.491213.930
17347320001219.3213.911.151204.891222.171202.480
17346456001205.41-6.3-0.521210.481212.691205.270
17345592001211.71-26.09-2.111238.641238.881211.670
17344728001237.8-5-0.401239.561243.811234.570
17343864001242.8-9.51-0.761252.381252.931242.70
17341272001252.31-4.91-0.391256.51257.821249.320
17340408001257.22-5.95-0.471264.161265.271255.70
17339544001263.17-4.99-0.391266.35991269.60991262.350
17338680001268.16-13.6-1.061279.10991279.591267.260
17337816001281.76-6.57-0.511289.60991293.891281.070
17335224001288.33-12.88-0.991299.581300.931284.570
17334360001301.2114.961.161291.011303.041289.230
17333496001286.25-1.25-0.101285.791289.671282.060
17332632001287.50.570.041289.071293.911286.880
17331768001286.93-13.19-1.011295.921300.641281.650
17329176001300.11991.590.121299.291301.571295.560
17327448001298.537.460.581291.11301.751289.850
17326584001291.07-0.89-0.071287.351291.731284.810
17325720001291.965.490.431291.041299.141288.140
17323128001286.475.680.441283.891291.441279.560
17322264001280.796.360.5012721281.631270.310
17321400001274.43-4.53-0.351280.461281.531269.970
17320536001278.967.480.591274.541279.411266.450
17319672001271.4810.050.801262.451271.60991257.040
17317080001261.435.870.471256.781261.561253.850
17316216001255.566.710.541247.431261.35991247.080
17315352001248.85-9.2-0.731254.971258.281248.350
17314488001258.05-18.45-1.451269.461271.761254.830
17313624001276.53.020.241276.471278.85991272.540
17311032001273.482.160.171271.86991275.771269.840
17310168001271.327.790.621267.541276.71263.790
17309304001263.53-23.28-1.811277.151280.60991254.50
17308440001286.8113.481.061276.421286.811272.580
17307576001273.333.850.301274.161279.261267.560

Dernières Valeurs Consultées

Delayed Upgrade Clock