Premium
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEUP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1291.4 | 21.11 | 1.66 | 1270.72 | 1291.96 | 1270.5 | 0 |
| 1741899600 | 1270.29 | 0.72 | 0.06 | 1269.1099 | 1275.24 | 1264.39 | 0 |
| 1741813200 | 1269.57 | -5.36 | -0.42 | 1272.67 | 1276.6099 | 1262.68 | 0 |
| 1741726800 | 1274.93 | -3.29 | -0.26 | 1279.15 | 1284.8599 | 1271.55 | 0 |
| 1741640400 | 1278.22 | 6.99 | 0.55 | 1270.66 | 1287.92 | 1270.1199 | 0 |
| 1741384800 | 1271.23 | 16.62 | 1.32 | 1256.32 | 1272.81 | 1253.75 | 0 |
| 1741298400 | 1254.6099 | -18.18 | -1.43 | 1267.22 | 1268.32 | 1251.67 | 0 |
| 1741212000 | 1272.79 | 1.82 | 0.14 | 1268.44 | 1275.01 | 1262.52 | 0 |
| 1741125600 | 1270.97 | 2.78 | 0.22 | 1272.63 | 1278.52 | 1267.1 | 0 |
| 1741039200 | 1268.19 | 4.84 | 0.38 | 1258.56 | 1273.8 | 1257.89 | 0 |
| 1740780000 | 1263.35 | 9.41 | 0.75 | 1251.33 | 1263.3599 | 1250.8 | 0 |
| 1740693600 | 1253.94 | -4.63 | -0.37 | 1255.82 | 1259.7 | 1248.79 | 0 |
| 1740607200 | 1258.57 | -2.34 | -0.19 | 1260.77 | 1265 | 1255.48 | 0 |
| 1740520800 | 1260.91 | 7.68 | 0.61 | 1251.8 | 1264.72 | 1250.66 | 0 |
| 1740434400 | 1253.23 | 3.72 | 0.30 | 1253.94 | 1258.95 | 1250.47 | 0 |
| 1740175200 | 1249.51 | -2.82 | -0.23 | 1249.88 | 1253.05 | 1247.38 | 0 |
| 1740088800 | 1252.33 | 3.57 | 0.29 | 1249.8699 | 1253.71 | 1241.54 | 0 |
| 1740002400 | 1248.76 | -5.03 | -0.40 | 1252.65 | 1253.98 | 1245.63 | 0 |
| 1739916000 | 1253.79 | 0.26 | 0.02 | 1250.69 | 1254.39 | 1246.3599 | 0 |
| 1739570400 | 1253.53 | -9.13 | -0.72 | 1262.04 | 1267.59 | 1253.35 | 0 |
| 1739484000 | 1262.66 | 14 | 1.12 | 1251.26 | 1263.73 | 1248.81 | 0 |
| 1739397600 | 1248.66 | -5.78 | -0.46 | 1256 | 1256.29 | 1240.21 | 0 |
| 1739311200 | 1254.44 | 7.56 | 0.61 | 1248.59 | 1254.5 | 1241.98 | 0 |
| 1739224800 | 1246.88 | 3.79 | 0.30 | 1243.32 | 1249.8 | 1238.4 | 0 |
| 1738965600 | 1243.09 | -3.27 | -0.26 | 1249.66 | 1249.66 | 1237.93 | 0 |
| 1738879200 | 1246.3599 | -3.94 | -0.32 | 1247.78 | 1251.53 | 1241.69 | 0 |
| 1738792800 | 1250.3 | 12.78 | 1.03 | 1238.99 | 1254 | 1237.97 | 0 |
| 1738706400 | 1237.52 | 3.93 | 0.32 | 1233.71 | 1239.65 | 1229.82 | 0 |
| 1738620000 | 1233.59 | -1.34 | -0.11 | 1223.78 | 1236.09 | 1214.16 | 0 |
| 1738360800 | 1234.93 | -7.28 | -0.59 | 1243.44 | 1248.19 | 1234.27 | 0 |
| 1738274400 | 1242.21 | 9.5 | 0.77 | 1233.06 | 1248 | 1232.95 | 0 |
| 1738188000 | 1232.71 | -6.75 | -0.54 | 1236.8699 | 1240.8 | 1228.51 | 0 |
| 1738101600 | 1239.46 | -9.78 | -0.78 | 1248.8599 | 1251.88 | 1236.48 | 0 |
| 1738015200 | 1249.24 | 4.51 | 0.36 | 1245.33 | 1254.78 | 1240.31 | 0 |
| 1737756000 | 1244.73 | -1.22 | -0.10 | 1249.58 | 1250.15 | 1241.19 | 0 |
| 1737669600 | 1245.95 | 4.65 | 0.37 | 1242.78 | 1247.72 | 1240.08 | 0 |
| 1737583200 | 1241.3 | -18.83 | -1.49 | 1259.92 | 1261.56 | 1241.2 | 0 |
| 1737496800 | 1260.13 | 13.06 | 1.05 | 1249.6199 | 1265.53 | 1248.53 | 0 |
| 1737151200 | 1247.07 | 10.18 | 0.82 | 1240.82 | 1251.23 | 1239.84 | 0 |
| 1737064800 | 1236.89 | 19.92 | 1.64 | 1216.1 | 1236.98 | 1213.08 | 0 |
| 1736978400 | 1216.97 | 15.05 | 1.25 | 1207.09 | 1227.6099 | 1205.64 | 0 |
| 1736892000 | 1201.92 | 9.8 | 0.82 | 1194.69 | 1204.08 | 1190.92 | 0 |
| 1736805600 | 1192.1199 | -0.05 | -0.00 | 1190.42 | 1192.76 | 1185.64 | 0 |
| 1736546400 | 1192.17 | -28.08 | -2.30 | 1217.55 | 1217.55 | 1191.96 | 0 |
| 1736373600 | 1220.25 | -5.04 | -0.41 | 1221.58 | 1221.98 | 1207.85 | 0 |
| 1736287200 | 1225.29 | -6.15 | -0.50 | 1229.13 | 1236.38 | 1223.98 | 0 |
| 1736200800 | 1231.44 | -2.85 | -0.23 | 1237.69 | 1242.28 | 1230.38 | 0 |
| 1735941600 | 1234.29 | 2.3 | 0.19 | 1231.51 | 1237.23 | 1230.8699 | 0 |
| 1735855200 | 1231.99 | 3.11 | 0.25 | 1229.19 | 1235.53 | 1227.52 | 0 |
| 1735682400 | 1228.88 | -0.16 | -0.01 | 1227.9 | 1232.02 | 1224.74 | 0 |
| 1735596000 | 1229.04 | -0.87 | -0.07 | 1227.68 | 1230.74 | 1218.6199 | 0 |
| 1735336800 | 1229.91 | -0.35 | -0.03 | 1229.04 | 1233.8699 | 1225.81 | 0 |
| 1735250400 | 1230.26 | -0.98 | -0.08 | 1231.1099 | 1231.55 | 1227.48 | 0 |
| 1735077600 | 1231.24 | 3.23 | 0.26 | 1228.09 | 1231.35 | 1227.38 | 0 |
| 1734991200 | 1228.01 | 8.69 | 0.71 | 1219.39 | 1228.49 | 1213.93 | 0 |
| 1734732000 | 1219.32 | 13.91 | 1.15 | 1204.9 | 1222.17 | 1202.48 | 0 |
| 1734645600 | 1205.41 | -6.3 | -0.52 | 1210.48 | 1212.69 | 1205.27 | 0 |
| 1734559200 | 1211.71 | -26.09 | -2.11 | 1238.65 | 1238.88 | 1211.67 | 0 |
| 1734472800 | 1237.8 | -5 | -0.40 | 1239.55 | 1243.81 | 1234.57 | 0 |
| 1734386400 | 1242.8 | -9.51 | -0.76 | 1252.38 | 1252.93 | 1242.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
