Premium
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEUP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1297.78 | -63.48 | -4.66 | 1362.85 | 1363.25 | 1297.41 | 0 |
| 1743714000 | 1361.26 | 25.31 | 1.89 | 1344.6199 | 1376.1099 | 1343.32 | 0 |
| 1743627600 | 1335.95 | 10.47 | 0.79 | 1327.1099 | 1337.39 | 1323.58 | 0 |
| 1743541200 | 1325.48 | 6.73 | 0.51 | 1318.63 | 1326.47 | 1315.06 | 0 |
| 1743454800 | 1318.75 | 0.63 | 0.05 | 1318.32 | 1322.1 | 1312.43 | 0 |
| 1743195600 | 1318.1199 | 9.6 | 0.73 | 1308.81 | 1320.16 | 1307.98 | 0 |
| 1743109200 | 1308.52 | 3.74 | 0.29 | 1305 | 1313.45 | 1303.59 | 0 |
| 1743022800 | 1304.78 | 2.82 | 0.22 | 1303.9 | 1310.33 | 1302.9 | 0 |
| 1742936400 | 1301.96 | -6 | -0.46 | 1306.8699 | 1313.75 | 1300.17 | 0 |
| 1742850000 | 1307.96 | -3.2 | -0.24 | 1311.59 | 1314.06 | 1305.8599 | 0 |
| 1742590800 | 1311.16 | -4.1 | -0.31 | 1315.59 | 1316.5 | 1308.8 | 0 |
| 1742504400 | 1315.26 | 6.69 | 0.51 | 1306.94 | 1316.56 | 1304.82 | 0 |
| 1742418000 | 1308.57 | 0.08 | 0.01 | 1305.77 | 1311.58 | 1302.41 | 0 |
| 1742331600 | 1308.49 | 1.1 | 0.08 | 1305.53 | 1309.2 | 1301.7 | 0 |
| 1742245200 | 1307.39 | 15.99 | 1.24 | 1291.89 | 1310.74 | 1291.58 | 0 |
| 1741986000 | 1291.4 | 21.11 | 1.66 | 1270.7 | 1291.96 | 1270.5 | 0 |
| 1741899600 | 1270.29 | 0.72 | 0.06 | 1269.21 | 1275.24 | 1264.39 | 0 |
| 1741813200 | 1269.57 | -5.36 | -0.42 | 1272.66 | 1276.6099 | 1262.68 | 0 |
| 1741726800 | 1274.93 | -3.29 | -0.26 | 1279.13 | 1284.8599 | 1271.55 | 0 |
| 1741640400 | 1278.22 | 6.99 | 0.55 | 1270.71 | 1287.92 | 1270.1199 | 0 |
| 1741384800 | 1271.23 | 16.62 | 1.32 | 1256.34 | 1272.81 | 1253.75 | 0 |
| 1741298400 | 1254.6099 | -18.18 | -1.43 | 1267.18 | 1268.32 | 1251.67 | 0 |
| 1741212000 | 1272.79 | 1.82 | 0.14 | 1268.44 | 1275.01 | 1262.52 | 0 |
| 1741125600 | 1270.97 | 2.78 | 0.22 | 1272.6 | 1278.52 | 1267.1 | 0 |
| 1741039200 | 1268.19 | 4.84 | 0.38 | 1258.65 | 1273.8 | 1257.89 | 0 |
| 1740780000 | 1263.35 | 9.41 | 0.75 | 1251.3599 | 1263.3599 | 1250.8 | 0 |
| 1740693600 | 1253.94 | -4.63 | -0.37 | 1255.88 | 1259.7 | 1248.79 | 0 |
| 1740607200 | 1258.57 | -2.34 | -0.19 | 1260.76 | 1265 | 1255.48 | 0 |
| 1740520800 | 1260.91 | 7.68 | 0.61 | 1251.83 | 1264.72 | 1250.66 | 0 |
| 1740434400 | 1253.23 | 3.72 | 0.30 | 1253.91 | 1258.95 | 1250.47 | 0 |
| 1740175200 | 1249.51 | -2.82 | -0.23 | 1249.97 | 1253.05 | 1247.38 | 0 |
| 1740088800 | 1252.33 | 3.57 | 0.29 | 1249.8599 | 1253.71 | 1241.54 | 0 |
| 1740002400 | 1248.76 | -5.03 | -0.40 | 1252.67 | 1253.98 | 1245.63 | 0 |
| 1739916000 | 1253.79 | 0.26 | 0.02 | 1250.69 | 1254.39 | 1246.3599 | 0 |
| 1739570400 | 1253.53 | -9.13 | -0.72 | 1262.04 | 1267.59 | 1253.35 | 0 |
| 1739484000 | 1262.66 | 14 | 1.12 | 1251.24 | 1263.73 | 1248.81 | 0 |
| 1739397600 | 1248.66 | -5.78 | -0.46 | 1256.06 | 1256.29 | 1240.21 | 0 |
| 1739311200 | 1254.44 | 7.56 | 0.61 | 1248.6199 | 1254.5 | 1241.98 | 0 |
| 1739224800 | 1246.88 | 3.79 | 0.30 | 1243.29 | 1249.8 | 1238.4 | 0 |
| 1738965600 | 1243.09 | -3.27 | -0.26 | 1249.7 | 1249.7 | 1237.93 | 0 |
| 1738879200 | 1246.3599 | -3.94 | -0.32 | 1247.81 | 1251.53 | 1241.69 | 0 |
| 1738792800 | 1250.3 | 12.78 | 1.03 | 1238.99 | 1254 | 1237.97 | 0 |
| 1738706400 | 1237.52 | 3.93 | 0.32 | 1233.71 | 1239.65 | 1229.82 | 0 |
| 1738620000 | 1233.59 | -1.34 | -0.11 | 1223.8699 | 1236.09 | 1214.16 | 0 |
| 1738360800 | 1234.93 | -7.28 | -0.59 | 1243.43 | 1248.19 | 1234.27 | 0 |
| 1738274400 | 1242.21 | 9.5 | 0.77 | 1233 | 1248 | 1232.95 | 0 |
| 1738188000 | 1232.71 | -6.75 | -0.54 | 1236.8699 | 1240.8 | 1228.51 | 0 |
| 1738101600 | 1239.46 | -9.78 | -0.78 | 1248.8599 | 1251.88 | 1236.48 | 0 |
| 1738015200 | 1249.24 | 4.51 | 0.36 | 1245.33 | 1254.78 | 1240.31 | 0 |
| 1737756000 | 1244.73 | -1.22 | -0.10 | 1249.58 | 1250.15 | 1241.19 | 0 |
| 1737669600 | 1245.95 | 4.65 | 0.37 | 1242.78 | 1247.72 | 1240.08 | 0 |
| 1737583200 | 1241.3 | -18.83 | -1.49 | 1259.96 | 1261.56 | 1241.2 | 0 |
| 1737496800 | 1260.13 | 13.06 | 1.05 | 1249.48 | 1265.53 | 1248.53 | 0 |
| 1737151200 | 1247.07 | 10.18 | 0.82 | 1240.82 | 1251.23 | 1239.84 | 0 |
| 1737064800 | 1236.89 | 19.92 | 1.64 | 1216.1 | 1236.98 | 1213.08 | 0 |
| 1736978400 | 1216.97 | 15.05 | 1.25 | 1207.09 | 1227.6099 | 1205.64 | 0 |
| 1736892000 | 1201.92 | 9.8 | 0.82 | 1194.69 | 1204.08 | 1190.92 | 0 |
| 1736805600 | 1192.1199 | -0.05 | -0.00 | 1190.42 | 1192.76 | 1185.64 | 0 |
| 1736546400 | 1192.17 | -28.08 | -2.30 | 1217.47 | 1217.49 | 1191.96 | 0 |
| 1736373600 | 1220.25 | -5.04 | -0.41 | 1221.67 | 1221.98 | 1207.85 | 0 |
| 1736287200 | 1225.29 | -6.15 | -0.50 | 1229.1199 | 1236.38 | 1223.98 | 0 |
| 1736200800 | 1231.44 | -2.85 | -0.23 | 1237.69 | 1242.28 | 1230.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
