Premium
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR (DJBICEUT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1669.35 | -5.26 | -0.31 | 1671.25 | 1676.27 | 1663.08 | 0 |
| 1738792800 | 1674.6099 | 17.11 | 1.03 | 1659.47 | 1679.57 | 1658.1 | 0 |
| 1738706400 | 1657.5 | 5.27 | 0.32 | 1652.39 | 1660.35 | 1647.18 | 0 |
| 1738620000 | 1652.23 | -1.47 | -0.09 | 1639.09 | 1655.58 | 1626.22 | 0 |
| 1738360800 | 1653.7 | -9.75 | -0.59 | 1665.1 | 1671.45 | 1652.81 | 0 |
| 1738274400 | 1663.45 | 12.9 | 0.78 | 1651.2 | 1671.21 | 1651.06 | 0 |
| 1738188000 | 1650.55 | -8.81 | -0.53 | 1656.1199 | 1661.38 | 1644.93 | 0 |
| 1738101600 | 1659.3599 | -13.08 | -0.78 | 1671.96 | 1675.98 | 1655.3699 | 0 |
| 1738015200 | 1672.44 | 6.03 | 0.36 | 1667.22 | 1679.87 | 1660.5 | 0 |
| 1737756000 | 1666.41 | -1.63 | -0.10 | 1672.9 | 1673.67 | 1661.67 | 0 |
| 1737669600 | 1668.04 | 6.21 | 0.37 | 1663.8 | 1670.41 | 1660.19 | 0 |
| 1737583200 | 1661.83 | -25.21 | -1.49 | 1686.76 | 1688.95 | 1661.68 | 0 |
| 1737496800 | 1687.04 | 18.2 | 1.09 | 1672.95 | 1694.26 | 1671.5 | 0 |
| 1737151200 | 1668.84 | 13.62 | 0.82 | 1660.48 | 1674.41 | 1659.16 | 0 |
| 1737064800 | 1655.22 | 26.66 | 1.64 | 1627.4 | 1655.34 | 1623.3599 | 0 |
| 1736978400 | 1628.56 | 20.13 | 1.25 | 1615.34 | 1642.81 | 1613.41 | 0 |
| 1736892000 | 1608.43 | 13.12 | 0.82 | 1598.76 | 1611.31 | 1593.7 | 0 |
| 1736805600 | 1595.31 | -0.06 | -0.00 | 1593.03 | 1596.16 | 1586.64 | 0 |
| 1736546400 | 1595.3699 | -37.58 | -2.30 | 1629.34 | 1629.34 | 1595.1 | 0 |
| 1736373600 | 1632.95 | -6.75 | -0.41 | 1634.76 | 1635.26 | 1616.35 | 0 |
| 1736287200 | 1639.7 | -7.95 | -0.48 | 1644.83 | 1654.54 | 1637.95 | 0 |
| 1736200800 | 1647.65 | -3.81 | -0.23 | 1655.97 | 1662.16 | 1646.23 | 0 |
| 1735941600 | 1651.46 | 3.33 | 0.20 | 1647.76 | 1655.4 | 1646.89 | 0 |
| 1735855200 | 1648.13 | 4.16 | 0.25 | 1644.38 | 1652.8599 | 1642.15 | 0 |
| 1735682400 | 1643.97 | 1.7 | 0.10 | 1642.6199 | 1648.16 | 1638.44 | 0 |
| 1735596000 | 1642.27 | 0.7 | 0.04 | 1640.52 | 1644.54 | 1628.3699 | 0 |
| 1735336800 | 1641.57 | 0.71 | 0.04 | 1640.4 | 1646.85 | 1636.1 | 0 |
| 1735250400 | 1640.8599 | -1.31 | -0.08 | 1642 | 1642.58 | 1637.15 | 0 |
| 1735077600 | 1642.17 | 4.31 | 0.26 | 1637.9 | 1642.32 | 1637.02 | 0 |
| 1734991200 | 1637.8599 | 11.6 | 0.71 | 1626.3599 | 1638.51 | 1619.08 | 0 |
| 1734732000 | 1626.26 | 18.54 | 1.15 | 1606.94 | 1630.08 | 1603.81 | 0 |
| 1734645600 | 1607.72 | -8.4 | -0.52 | 1614.49 | 1617.43 | 1607.53 | 0 |
| 1734559200 | 1616.1199 | -34.8 | -2.11 | 1652.05 | 1652.3599 | 1616.07 | 0 |
| 1734472800 | 1650.92 | -6.67 | -0.40 | 1653.25 | 1658.93 | 1646.6099 | 0 |
| 1734386400 | 1657.59 | -12.36 | -0.74 | 1670.46 | 1671.09 | 1657.45 | 0 |
| 1734127200 | 1669.95 | -4.94 | -0.29 | 1675.52 | 1677.29 | 1665.97 | 0 |
| 1734040800 | 1674.89 | -7.93 | -0.47 | 1684.03 | 1685.61 | 1672.8699 | 0 |
| 1733954400 | 1682.82 | -6.29 | -0.37 | 1687.18 | 1691.39 | 1681.72 | 0 |
| 1733868000 | 1689.11 | -17.89 | -1.05 | 1703.69 | 1704.34 | 1687.92 | 0 |
| 1733781600 | 1707 | -8.75 | -0.51 | 1717.44 | 1723.14 | 1706.07 | 0 |
| 1733522400 | 1715.75 | -17.15 | -0.99 | 1730.73 | 1732.52 | 1710.74 | 0 |
| 1733436000 | 1732.9 | 20.03 | 1.17 | 1719.31 | 1735.33 | 1716.94 | 0 |
| 1733349600 | 1712.87 | -1.66 | -0.10 | 1712.25 | 1717.42 | 1707.29 | 0 |
| 1733263200 | 1714.53 | 0.75 | 0.04 | 1716.66 | 1723.07 | 1713.71 | 0 |
| 1733176800 | 1713.78 | -17.56 | -1.01 | 1725.64 | 1732.04 | 1706.75 | 0 |
| 1732917600 | 1731.34 | 3.3 | 0.19 | 1730.12 | 1733.27 | 1725.27 | 0 |
| 1732744800 | 1728.04 | 9.93 | 0.58 | 1718.14 | 1732.32 | 1716.49 | 0 |
| 1732658400 | 1718.11 | -1.19 | -0.07 | 1713.16 | 1718.99 | 1709.78 | 0 |
| 1732572000 | 1719.3 | 7.6 | 0.44 | 1718.08 | 1728.85 | 1714.22 | 0 |
| 1732312800 | 1711.7 | 7.55 | 0.44 | 1708.46 | 1718.31 | 1702.51 | 0 |
| 1732226400 | 1704.15 | 10.21 | 0.60 | 1692.37 | 1705.27 | 1690.22 | 0 |
| 1732140000 | 1693.94 | -6.03 | -0.35 | 1701.95 | 1703.37 | 1688.02 | 0 |
| 1732053600 | 1699.97 | 10.19 | 0.60 | 1693.97 | 1700.56 | 1683.34 | 0 |
| 1731967200 | 1689.78 | 14.77 | 0.88 | 1677.84 | 1689.94 | 1670.59 | 0 |
| 1731708000 | 1675.01 | 8.99 | 0.54 | 1668.84 | 1675.19 | 1664.95 | 0 |
| 1731621600 | 1666.02 | 9.21 | 0.56 | 1655.23 | 1673.72 | 1654.77 | 0 |
| 1731535200 | 1656.81 | -12.21 | -0.73 | 1664.94 | 1669.32 | 1656.16 | 0 |
| 1731448800 | 1669.02 | -24.18 | -1.43 | 1684.09 | 1687.2 | 1664.75 | 0 |
| 1731362400 | 1693.2 | 4.01 | 0.24 | 1693.31 | 1696.32 | 1687.95 | 0 |
| 1731103200 | 1689.19 | 3.76 | 0.22 | 1687.05 | 1692.23 | 1684.36 | 0 |
| 1731016800 | 1685.43 | 10.31 | 0.62 | 1680.36 | 1692.57 | 1675.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
