Premium
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 0.3464999 | -0.0066 | -1.87 | 0.3506 | 0.3515 | 0.3409 | 0 |
| 1741640400 | 0.3531 | 0.0116 | 3.40 | 0.3424 | 0.3531 | 0.3369 | 0 |
| 1741384800 | 0.3415 | -0.007 | -2.01 | 0.3444 | 0.3447 | 0.3312 | 0 |
| 1741298400 | 0.3484999 | -0.003 | -0.85 | 0.3506 | 0.3579 | 0.3464999 | 0 |
| 1741212000 | 0.3515 | 0.0166001 | 4.96 | 0.3377 | 0.3613 | 0.3361 | 0 |
| 1741125600 | 0.3348999 | 0.0028999 | 0.87 | 0.3396 | 0.3474999 | 0.3343 | 0 |
| 1741039200 | 0.332 | 0.0127001 | 3.98 | 0.3206 | 0.3342 | 0.3148 | 0 |
| 1740780000 | 0.3192999 | 0.0056999 | 1.82 | 0.3181 | 0.3238 | 0.3159 | 0 |
| 1740693600 | 0.3136 | -0.0117 | -3.60 | 0.3236 | 0.3239 | 0.3124 | 0 |
| 1740607200 | 0.3253 | 0.0032 | 0.99 | 0.3207 | 0.328 | 0.3202 | 0 |
| 1740520800 | 0.3221 | 0.0141 | 4.58 | 0.3059 | 0.3253 | 0.3059 | 0 |
| 1740434400 | 0.308 | -0.0026 | -0.84 | 0.3106999 | 0.3116 | 0.3066 | 0 |
| 1740175200 | 0.3106 | 0.0165001 | 5.61 | 0.2972 | 0.3109 | 0.2964 | 0 |
| 1740088800 | 0.2940999 | -0.0034 | -1.14 | 0.297 | 0.2988 | 0.2893 | 0 |
| 1740002400 | 0.2975 | -0.002 | -0.67 | 0.2952 | 0.2985999 | 0.2918 | 0 |
| 1739916000 | 0.2995 | -0.0078 | -2.54 | 0.3017 | 0.3061 | 0.2973 | 0 |
| 1739570400 | 0.3073 | 0.0024 | 0.79 | 0.3023 | 0.3085 | 0.299 | 0 |
| 1739484000 | 0.3049 | 0.0014 | 0.46 | 0.3081 | 0.3128 | 0.3042 | 0 |
| 1739397600 | 0.3035 | 0.0132 | 4.55 | 0.2947 | 0.3043 | 0.2943 | 0 |
| 1739311200 | 0.2903 | -0.0076 | -2.55 | 0.2935 | 0.2947 | 0.2885 | 0 |
| 1739224800 | 0.2979 | -0.0114 | -3.69 | 0.3049 | 0.3068 | 0.2979 | 0 |
| 1738965600 | 0.3093 | -0.0034 | -1.09 | 0.3056 | 0.3123 | 0.3055 | 0 |
| 1738879200 | 0.3127 | 0.0035001 | 1.13 | 0.308 | 0.3138 | 0.3032 | 0 |
| 1738792800 | 0.3091999 | 0.0094999 | 3.17 | 0.299 | 0.31 | 0.2988 | 0 |
| 1738706400 | 0.2997 | 0.0009 | 0.30 | 0.3048 | 0.3133 | 0.2937 | 0 |
| 1738620000 | 0.2988 | -0.0035 | -1.16 | 0.2924 | 0.3063 | 0.2888 | 0 |
| 1738360800 | 0.3023 | 0.0036 | 1.21 | 0.2985999 | 0.3052 | 0.2959 | 0 |
| 1738274400 | 0.2987 | -0.0009 | -0.30 | 0.3044 | 0.3066999 | 0.2945999 | 0 |
| 1738188000 | 0.2996 | 0.0049 | 1.66 | 0.2945999 | 0.3035 | 0.2937 | 0 |
| 1738101600 | 0.2947 | -0.0033 | -1.11 | 0.2943 | 0.2993 | 0.2896 | 0 |
| 1738015200 | 0.298 | 0.0108 | 3.76 | 0.2886 | 0.3021 | 0.2842 | 0 |
| 1737756000 | 0.2872 | -0.0007 | -0.24 | 0.2869 | 0.2906 | 0.2833 | 0 |
| 1737669600 | 0.2879 | 0.0054001 | 1.91 | 0.2819 | 0.2887 | 0.2779 | 0 |
| 1737583200 | 0.2824999 | 0.0026999 | 0.96 | 0.2821 | 0.2836 | 0.2772 | 0 |
| 1737496800 | 0.2798 | 0.0065 | 2.38 | 0.2778 | 0.2857 | 0.2771 | 0 |
| 1737151200 | 0.2733 | 0.0035 | 1.30 | 0.2682 | 0.2747 | 0.2667 | 0 |
| 1737064800 | 0.2698 | 0.0063 | 2.39 | 0.2656 | 0.2756 | 0.2652 | 0 |
| 1736978400 | 0.2635 | -0.0139 | -5.01 | 0.276 | 0.2796 | 0.2635 | 0 |
| 1736892000 | 0.2774 | 0.0058 | 2.14 | 0.2746 | 0.279 | 0.2713999 | 0 |
| 1736805600 | 0.2716 | -0.0077 | -2.76 | 0.2701 | 0.2758 | 0.2672 | 0 |
| 1736546400 | 0.2793 | -0.0262 | -8.58 | 0.2943 | 0.2947 | 0.2717 | 0 |
| 1736373600 | 0.3055 | 0.0072 | 2.41 | 0.2953 | 0.3073 | 0.293 | 0 |
| 1736287200 | 0.2983 | -0.0071 | -2.32 | 0.3073 | 0.3085 | 0.2975999 | 0 |
| 1736200800 | 0.3054 | 0.0025 | 0.83 | 0.3062 | 0.3081 | 0.2959 | 0 |
| 1735941600 | 0.3029 | -0.0045 | -1.46 | 0.3076999 | 0.3115 | 0.3018 | 0 |
| 1735855200 | 0.3074 | -0.0105 | -3.30 | 0.3178 | 0.3184 | 0.303 | 0 |
| 1735682400 | 0.3179 | -0.0069 | -2.12 | 0.3212999 | 0.3262 | 0.3171 | 0 |
| 1735596000 | 0.3248 | -0.0033 | -1.01 | 0.3275 | 0.3302 | 0.3204 | 0 |
| 1735336800 | 0.3281 | -0.0078 | -2.32 | 0.3336 | 0.3352 | 0.3253 | 0 |
| 1735250400 | 0.3358999 | 0.0042999 | 1.30 | 0.3299 | 0.3376 | 0.3271 | 0 |
| 1735077600 | 0.3316 | -0.007 | -2.07 | 0.3358 | 0.3379 | 0.3299 | 0 |
| 1734991200 | 0.3386 | 0.0006 | 0.18 | 0.3366 | 0.3459999 | 0.334 | 0 |
| 1734732000 | 0.338 | -0.0019 | -0.56 | 0.3412 | 0.3468 | 0.3348 | 0 |
| 1734645600 | 0.3399 | 0.0046 | 1.37 | 0.3383 | 0.3407 | 0.3296 | 0 |
| 1734559200 | 0.3353 | 0.001 | 0.30 | 0.3317 | 0.3353 | 0.3262 | 0 |
| 1734472800 | 0.3343 | 0.0047 | 1.43 | 0.332 | 0.341 | 0.3316 | 0 |
| 1734386400 | 0.3296 | 0.0054 | 1.67 | 0.3264 | 0.3306 | 0.3252 | 0 |
| 1734127200 | 0.3242 | -0.0073 | -2.20 | 0.3321 | 0.3337 | 0.323 | 0 |
| 1734040800 | 0.3315 | -0.0001 | -0.03 | 0.3303 | 0.3421 | 0.3286 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
