Premium
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 0.3688 | 0.0125 | 3.51 | 0.3436 | 0.3762 | 0.3419 | 0 |
| 1745355600 | 0.3563 | -0.0088 | -2.41 | 0.3592 | 0.3622 | 0.3474999 | 0 |
| 1745269200 | 0.3651 | 0.0141 | 4.02 | 0.3610999 | 0.3725 | 0.3599 | 0 |
| 1744923600 | 0.351 | -0.0208 | -5.59 | 0.3681 | 0.3691 | 0.3474999 | 0 |
| 1744837200 | 0.3718 | -0.0132 | -3.43 | 0.3913 | 0.3917 | 0.3699 | 0 |
| 1744750800 | 0.385 | 0.0034 | 0.89 | 0.3769 | 0.3904 | 0.3766 | 0 |
| 1744664400 | 0.3816 | -0.0023 | -0.60 | 0.3832999 | 0.391 | 0.3711 | 0 |
| 1744405200 | 0.3839 | -0.0141 | -3.54 | 0.3918 | 0.4068 | 0.3806 | 0 |
| 1744318800 | 0.398 | 0.0121 | 3.14 | 0.3896 | 0.415 | 0.389 | 0 |
| 1744232400 | 0.3859 | -0.0281 | -6.79 | 0.4302 | 0.4674 | 0.369 | 0 |
| 1744146000 | 0.414 | 0.023 | 5.88 | 0.3898 | 0.4178 | 0.3819 | 0 |
| 1744059600 | 0.391 | 0.0174 | 4.66 | 0.4086 | 0.412 | 0.3563 | 0 |
| 1743800400 | 0.3736 | 0.0397001 | 11.89 | 0.3476 | 0.3915 | 0.3456 | 0 |
| 1743714000 | 0.3338999 | 0.0388 | 13.15 | 0.315 | 0.3386 | 0.3119 | 0 |
| 1743627600 | 0.2950999 | -0.0051 | -1.70 | 0.3016 | 0.3043 | 0.294 | 0 |
| 1743541200 | 0.3002 | 0.0037 | 1.25 | 0.2968 | 0.3004 | 0.2928 | 0 |
| 1743454800 | 0.2965 | -0.0182 | -5.78 | 0.3149 | 0.3149 | 0.2945999 | 0 |
| 1743195600 | 0.3147 | 0.0056 | 1.81 | 0.3119 | 0.3175 | 0.3081999 | 0 |
| 1743109200 | 0.3091 | -0.003 | -0.96 | 0.3132 | 0.316 | 0.309 | 0 |
| 1743022800 | 0.3121 | -0.0056 | -1.76 | 0.3164 | 0.3167 | 0.3079 | 0 |
| 1742936400 | 0.3177 | 0.0005 | 0.16 | 0.3162 | 0.3217999 | 0.3128 | 0 |
| 1742850000 | 0.3172 | -0.0067 | -2.07 | 0.3243 | 0.3262 | 0.3157 | 0 |
| 1742590800 | 0.3239 | -0.0011 | -0.34 | 0.3246 | 0.3298 | 0.323 | 0 |
| 1742504400 | 0.325 | -0.0109 | -3.25 | 0.334 | 0.3387 | 0.3244 | 0 |
| 1742418000 | 0.3358999 | -0.0027 | -0.80 | 0.3406 | 0.3443 | 0.3322 | 0 |
| 1742331600 | 0.3386 | 0.0041 | 1.23 | 0.3297 | 0.3401 | 0.3238 | 0 |
| 1742245200 | 0.3345 | -0.0046 | -1.36 | 0.3338999 | 0.3377 | 0.3296 | 0 |
| 1741986000 | 0.3391 | -0.0066 | -1.91 | 0.3385 | 0.3449 | 0.3372 | 0 |
| 1741899600 | 0.3457 | 0.0105 | 3.13 | 0.3351 | 0.3472 | 0.3327 | 0 |
| 1741813200 | 0.3352 | -0.0113 | -3.26 | 0.3482 | 0.3483 | 0.3341 | 0 |
| 1741726800 | 0.3464999 | -0.0066 | -1.87 | 0.3506 | 0.3515 | 0.3409 | 0 |
| 1741640400 | 0.3531 | 0.0116 | 3.40 | 0.3424 | 0.3531 | 0.3369 | 0 |
| 1741384800 | 0.3415 | -0.007 | -2.01 | 0.3444 | 0.3447 | 0.3312 | 0 |
| 1741298400 | 0.3484999 | -0.003 | -0.85 | 0.3506 | 0.3579 | 0.3464999 | 0 |
| 1741212000 | 0.3515 | 0.0166001 | 4.96 | 0.3377 | 0.3613 | 0.3361 | 0 |
| 1741125600 | 0.3348999 | 0.0028999 | 0.87 | 0.3396 | 0.3474999 | 0.3343 | 0 |
| 1741039200 | 0.332 | 0.0127001 | 3.98 | 0.3206 | 0.3342 | 0.3148 | 0 |
| 1740780000 | 0.3192999 | 0.0056999 | 1.82 | 0.3181 | 0.3238 | 0.3159 | 0 |
| 1740693600 | 0.3136 | -0.0117 | -3.60 | 0.3236 | 0.3239 | 0.3124 | 0 |
| 1740607200 | 0.3253 | 0.0032 | 0.99 | 0.3207 | 0.328 | 0.3202 | 0 |
| 1740520800 | 0.3221 | 0.0141 | 4.58 | 0.3059 | 0.3253 | 0.3059 | 0 |
| 1740434400 | 0.308 | -0.0026 | -0.84 | 0.3106999 | 0.3116 | 0.3066 | 0 |
| 1740175200 | 0.3106 | 0.0165001 | 5.61 | 0.2972 | 0.3109 | 0.2964 | 0 |
| 1740088800 | 0.2940999 | -0.0034 | -1.14 | 0.297 | 0.2988 | 0.2893 | 0 |
| 1740002400 | 0.2975 | -0.002 | -0.67 | 0.2952 | 0.2985999 | 0.2918 | 0 |
| 1739916000 | 0.2995 | -0.0078 | -2.54 | 0.3017 | 0.3061 | 0.2973 | 0 |
| 1739570400 | 0.3073 | 0.0024 | 0.79 | 0.3023 | 0.3085 | 0.299 | 0 |
| 1739484000 | 0.3049 | 0.0014 | 0.46 | 0.3081 | 0.3128 | 0.3042 | 0 |
| 1739397600 | 0.3035 | 0.0132 | 4.55 | 0.2947 | 0.3043 | 0.2943 | 0 |
| 1739311200 | 0.2903 | -0.0076 | -2.55 | 0.2935 | 0.2947 | 0.2885 | 0 |
| 1739224800 | 0.2979 | -0.0114 | -3.69 | 0.3049 | 0.3068 | 0.2979 | 0 |
| 1738965600 | 0.3093 | -0.0034 | -1.09 | 0.3056 | 0.3123 | 0.3055 | 0 |
| 1738879200 | 0.3127 | 0.0035001 | 1.13 | 0.308 | 0.3138 | 0.3032 | 0 |
| 1738792800 | 0.3091999 | 0.0094999 | 3.17 | 0.299 | 0.31 | 0.2988 | 0 |
| 1738706400 | 0.2997 | 0.0009 | 0.30 | 0.3048 | 0.3133 | 0.2937 | 0 |
| 1738620000 | 0.2988 | -0.0035 | -1.16 | 0.2924 | 0.3063 | 0.2888 | 0 |
| 1738360800 | 0.3023 | 0.0036 | 1.21 | 0.2985999 | 0.3052 | 0.2959 | 0 |
| 1738274400 | 0.2987 | -0.0009 | -0.30 | 0.3044 | 0.3066999 | 0.2945999 | 0 |
| 1738188000 | 0.2996 | 0.0049 | 1.66 | 0.2945999 | 0.3035 | 0.2937 | 0 |
| 1738101600 | 0.2947 | -0.0033 | -1.11 | 0.2943 | 0.2993 | 0.2896 | 0 |
| 1738015200 | 0.298 | 0.0108 | 3.76 | 0.2886 | 0.3021 | 0.2842 | 0 |
| 1737756000 | 0.2872 | -0.0007 | -0.24 | 0.2869 | 0.2906 | 0.2833 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
