Premium
DJ Commodity Index 2X Inverse Crude Oil ER (DJC2ICLP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 0.4447 | -0.0045 | -1.00 | 0.4409 | 0.4493 | 0.4391 | 0 |
| 1738879200 | 0.4492 | 0.0052 | 1.17 | 0.4409 | 0.4516 | 0.4342 | 0 |
| 1738792800 | 0.444 | 0.0194 | 4.57 | 0.4262 | 0.4447 | 0.4261 | 0 |
| 1738706400 | 0.4246 | 0.0054 | 1.29 | 0.4324 | 0.4477 | 0.4172 | 0 |
| 1738620000 | 0.4192 | -0.008 | -1.87 | 0.4053 | 0.432 | 0.4005 | 0 |
| 1738360800 | 0.4272 | 0.0031 | 0.73 | 0.4218 | 0.4335 | 0.4178 | 0 |
| 1738274400 | 0.4241 | -0.0019 | -0.45 | 0.4284 | 0.4326 | 0.4149 | 0 |
| 1738188000 | 0.426 | 0.0135 | 3.27 | 0.4107 | 0.4288 | 0.4094 | 0 |
| 1738101600 | 0.4125 | -0.0073 | -1.74 | 0.4152 | 0.422 | 0.4066 | 0 |
| 1738015200 | 0.4198 | 0.0158 | 3.91 | 0.4054 | 0.428 | 0.3986 | 0 |
| 1737756000 | 0.404 | 0.0001 | 0.02 | 0.4037 | 0.4099 | 0.3978 | 0 |
| 1737669600 | 0.4039 | 0.0083 | 2.10 | 0.3948999 | 0.4062 | 0.3897 | 0 |
| 1737583200 | 0.3956 | 0.005 | 1.28 | 0.3943999 | 0.3966 | 0.385 | 0 |
| 1737496800 | 0.3906 | 0.0141 | 3.75 | 0.3854 | 0.399 | 0.3842999 | 0 |
| 1737151200 | 0.3765 | 0.0046 | 1.24 | 0.3676 | 0.3785 | 0.3653 | 0 |
| 1737064800 | 0.3719 | 0.0081 | 2.23 | 0.363 | 0.3802 | 0.3624 | 0 |
| 1736978400 | 0.3638 | -0.0237 | -6.12 | 0.3837999 | 0.3898 | 0.3619 | 0 |
| 1736892000 | 0.3875 | 0.0102 | 2.70 | 0.3806 | 0.3888 | 0.3757 | 0 |
| 1736805600 | 0.3773 | -0.0196 | -4.94 | 0.3825 | 0.3901 | 0.3739 | 0 |
| 1736546400 | 0.3968999 | -0.0374 | -8.61 | 0.4182 | 0.4187 | 0.3832 | 0 |
| 1736373600 | 0.4343 | 0.0114 | 2.70 | 0.4162 | 0.4357 | 0.4117 | 0 |
| 1736287200 | 0.4229 | -0.008 | -1.86 | 0.4349 | 0.4367 | 0.4203 | 0 |
| 1736200800 | 0.4309 | 0.0038 | 0.89 | 0.4305 | 0.4357 | 0.415 | 0 |
| 1735941600 | 0.4271 | -0.0101 | -2.31 | 0.4357 | 0.4417 | 0.4224 | 0 |
| 1735855200 | 0.4372 | -0.0172 | -3.79 | 0.4524 | 0.4538 | 0.4293 | 0 |
| 1735682400 | 0.4544 | -0.0093 | -2.01 | 0.4582 | 0.4657 | 0.4508 | 0 |
| 1735596000 | 0.4637 | -0.006 | -1.28 | 0.4706 | 0.4746 | 0.4568 | 0 |
| 1735336800 | 0.4697 | -0.0125 | -2.59 | 0.4801 | 0.4826 | 0.4673 | 0 |
| 1735250400 | 0.4822 | 0.0067 | 1.41 | 0.4727 | 0.4868 | 0.4679 | 0 |
| 1735077600 | 0.4755 | -0.013 | -2.66 | 0.482 | 0.4848 | 0.4721 | 0 |
| 1734991200 | 0.4885 | 0.0029 | 0.60 | 0.4832 | 0.4977 | 0.479 | 0 |
| 1734732000 | 0.4856 | -0.0008 | -0.16 | 0.4906 | 0.4996 | 0.4802 | 0 |
| 1734645600 | 0.4864 | 0.0083 | 1.74 | 0.4856 | 0.4893 | 0.4704 | 0 |
| 1734559200 | 0.4781 | -0.0051 | -1.06 | 0.4774 | 0.4786 | 0.4671 | 0 |
| 1734472800 | 0.4832 | 0.0098 | 2.07 | 0.4801 | 0.4939 | 0.4796 | 0 |
| 1734386400 | 0.4734 | 0.006 | 1.28 | 0.4717 | 0.4784 | 0.4685 | 0 |
| 1734127200 | 0.4674 | -0.0164 | -3.39 | 0.4817 | 0.4844 | 0.4661 | 0 |
| 1734040800 | 0.4838 | 0.0035 | 0.73 | 0.4779 | 0.496 | 0.475 | 0 |
| 1733954400 | 0.4803 | -0.0243 | -4.82 | 0.502 | 0.5029 | 0.4783 | 0 |
| 1733868000 | 0.5046 | -0.0027 | -0.53 | 0.5105 | 0.5172 | 0.4978 | 0 |
| 1733781600 | 0.5073 | -0.0186 | -3.54 | 0.5111 | 0.5151 | 0.4998 | 0 |
| 1733522400 | 0.5259 | 0.0167 | 3.28 | 0.509 | 0.5289 | 0.5083 | 0 |
| 1733436000 | 0.5092 | 0.0034 | 0.67 | 0.5028 | 0.5139 | 0.4969 | 0 |
| 1733349600 | 0.5058 | 0.0189 | 3.88 | 0.4848 | 0.5063 | 0.4785 | 0 |
| 1733263200 | 0.4869 | -0.0273 | -5.31 | 0.507 | 0.5073 | 0.4824 | 0 |
| 1733176800 | 0.5142 | -0.0014 | -0.27 | 0.506 | 0.52 | 0.4991 | 0 |
| 1732917600 | 0.5155999 | 0.0112999 | 2.24 | 0.5014999 | 0.5163 | 0.491 | 0 |
| 1732744800 | 0.5043 | 0.0003 | 0.06 | 0.5021 | 0.5131 | 0.4958 | 0 |
| 1732658400 | 0.504 | 0.0023 | 0.46 | 0.4977 | 0.5148 | 0.4829 | 0 |
| 1732572000 | 0.5017 | 0.0303 | 6.43 | 0.4817 | 0.5043 | 0.4716 | 0 |
| 1732312800 | 0.4714 | -0.0161 | -3.30 | 0.48 | 0.4985 | 0.468 | 0 |
| 1732226400 | 0.4875 | -0.0199 | -3.92 | 0.4956 | 0.4971 | 0.4832 | 0 |
| 1732140000 | 0.5074 | 0.0073 | 1.46 | 0.496 | 0.5087 | 0.4899 | 0 |
| 1732053600 | 0.5001 | -0.0011 | -0.22 | 0.5034999 | 0.5109 | 0.4931 | 0 |
| 1731967200 | 0.5012 | -0.0361 | -6.72 | 0.5335 | 0.5417 | 0.4982 | 0 |
| 1731708000 | 0.5373 | 0.0236 | 4.59 | 0.5282 | 0.5402 | 0.5135 | 0 |
| 1731621600 | 0.5137 | -0.0027 | -0.52 | 0.5179 | 0.5226 | 0.5028 | 0 |
| 1731535200 | 0.5164 | -0.0053 | -1.02 | 0.5226 | 0.5396 | 0.5108 | 0 |
| 1731448800 | 0.5217 | -0.0008 | -0.15 | 0.5199 | 0.5269 | 0.5064 | 0 |
| 1731362400 | 0.5225 | 0.0317 | 6.46 | 0.4896 | 0.5242 | 0.4884 | 0 |
| 1731103200 | 0.4908 | 0.0256 | 5.50 | 0.4772 | 0.496 | 0.4751 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
