Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 0.5074 | 0.0073 | 1.46 | 0.496 | 0.5087 | 0.4899 | 0 |
| 1732053600 | 0.5001 | -0.0011 | -0.22 | 0.5034999 | 0.5109 | 0.4931 | 0 |
| 1731967200 | 0.5012 | -0.0361 | -6.72 | 0.5335 | 0.5417 | 0.4982 | 0 |
| 1731708000 | 0.5373 | 0.0236 | 4.59 | 0.5282 | 0.5402 | 0.5135 | 0 |
| 1731621600 | 0.5137 | -0.0027 | -0.52 | 0.5179 | 0.5226 | 0.5028 | 0 |
| 1731535200 | 0.5164 | -0.0053 | -1.02 | 0.5226 | 0.5396 | 0.5108 | 0 |
| 1731448800 | 0.5217 | -0.0008 | -0.15 | 0.5199 | 0.5269 | 0.5064 | 0 |
| 1731362400 | 0.5225 | 0.0317 | 6.46 | 0.4896 | 0.5242 | 0.4884 | 0 |
| 1731103200 | 0.4908 | 0.0256 | 5.50 | 0.4772 | 0.496 | 0.4751 | 0 |
| 1731016800 | 0.4652 | -0.0094 | -1.98 | 0.4758 | 0.4877 | 0.4593 | 0 |
| 1730930400 | 0.4746 | 0.0038 | 0.81 | 0.4873 | 0.4996 | 0.4623 | 0 |
| 1730844000 | 0.4708 | -0.006 | -1.26 | 0.476 | 0.4786 | 0.4617 | 0 |
| 1730757600 | 0.4768 | -0.0294 | -5.81 | 0.4829 | 0.4893 | 0.4727 | 0 |
| 1730494800 | 0.5062 | -0.0034 | -0.67 | 0.4893 | 0.5074999 | 0.478 | 0 |
| 1730408400 | 0.5096 | -0.0102 | -1.96 | 0.5163 | 0.5244 | 0.5023 | 0 |
| 1730322000 | 0.5198 | -0.0232 | -4.27 | 0.5359 | 0.5369 | 0.5112 | 0 |
| 1730235600 | 0.543 | 0.0028 | 0.52 | 0.5364 | 0.55 | 0.5217 | 0 |
| 1730149200 | 0.5402 | 0.0595 | 12.38 | 0.5226 | 0.5452 | 0.5209 | 0 |
| 1729890000 | 0.4807 | -0.0229 | -4.55 | 0.5003 | 0.5064 | 0.479 | 0 |
| 1729803600 | 0.5036 | 0.0084 | 1.70 | 0.4815 | 0.5092 | 0.4735 | 0 |
| 1729717200 | 0.4952 | 0.0129 | 2.67 | 0.4883 | 0.5036 | 0.4858 | 0 |
| 1729630800 | 0.4823 | -0.0246 | -4.85 | 0.5145 | 0.5169 | 0.4774 | 0 |
| 1729544400 | 0.5069 | -0.0214 | -4.05 | 0.52 | 0.5226 | 0.5016 | 0 |
| 1729285200 | 0.5283 | 0.0207 | 4.08 | 0.5031 | 0.5351 | 0.5022 | 0 |
| 1729198800 | 0.5076 | -0.0039 | -0.76 | 0.5127 | 0.5246 | 0.5034999 | 0 |
| 1729112400 | 0.5115 | 0.0034 | 0.67 | 0.4993 | 0.5211 | 0.499 | 0 |
| 1729026000 | 0.5081 | 0.041 | 8.78 | 0.5036 | 0.5187 | 0.5012 | 0 |
| 1728939600 | 0.4671 | 0.0185 | 4.12 | 0.4628 | 0.473 | 0.4575 | 0 |
| 1728680400 | 0.4486 | 0.0036 | 0.81 | 0.4551 | 0.4576 | 0.443 | 0 |
| 1728594000 | 0.445 | -0.0335 | -7.00 | 0.4719 | 0.4739 | 0.4409 | 0 |
| 1728507600 | 0.4785 | 0.0056 | 1.18 | 0.4664 | 0.4993 | 0.4633 | 0 |
| 1728421200 | 0.4729 | 0.0391 | 9.01 | 0.4491 | 0.4834 | 0.4464 | 0 |
| 1728334800 | 0.4338 | -0.0354 | -7.54 | 0.4615 | 0.4616 | 0.433 | 0 |
| 1728075600 | 0.4692 | -0.0079 | -1.66 | 0.4714 | 0.4765 | 0.4537 | 0 |
| 1727989200 | 0.4771 | -0.0545 | -10.25 | 0.5182 | 0.5254 | 0.4757 | 0 |
| 1727902800 | 0.5316 | -0.0051 | -0.95 | 0.5101 | 0.5356 | 0.4958 | 0 |
| 1727816400 | 0.5367 | -0.0274 | -4.86 | 0.5739 | 0.5937 | 0.5018 | 0 |
| 1727730000 | 0.5641 | -0.0004 | -0.07 | 0.5552 | 0.5737 | 0.5476 | 0 |
| 1727470800 | 0.5645 | -0.0076 | -1.33 | 0.5743 | 0.5812 | 0.5564 | 0 |
| 1727384400 | 0.5721 | 0.0311 | 5.75 | 0.5704 | 0.5834 | 0.5555 | 0 |
| 1727298000 | 0.541 | 0.0274001 | 5.33 | 0.5215 | 0.5466 | 0.5135 | 0 |
| 1727211600 | 0.5135999 | -0.0183 | -3.44 | 0.5169 | 0.5208 | 0.5014999 | 0 |
| 1727125200 | 0.5319 | 0.0096 | 1.84 | 0.5236 | 0.5447999 | 0.511 | 0 |
| 1726866000 | 0.5223 | 0.0016 | 0.31 | 0.5239 | 0.5318 | 0.5163 | 0 |
| 1726779600 | 0.5207 | -0.0194 | -3.59 | 0.5294 | 0.5362 | 0.5147 | 0 |
| 1726693200 | 0.5401 | 0.0013001 | 0.24 | 0.5451 | 0.5601 | 0.5336999 | 0 |
| 1726606800 | 0.5387999 | -0.0144 | -2.60 | 0.5497 | 0.5619 | 0.5279 | 0 |
| 1726520400 | 0.5532 | -0.0225 | -3.91 | 0.5666 | 0.5738 | 0.5442 | 0 |
| 1726261200 | 0.5757 | 0.0059 | 1.04 | 0.5637 | 0.5783 | 0.5489 | 0 |
| 1726174800 | 0.5698 | -0.0281 | -4.70 | 0.5776 | 0.5891999 | 0.5551 | 0 |
| 1726088400 | 0.5979 | -0.0283 | -4.52 | 0.6049 | 0.6292 | 0.5861 | 0 |
| 1726002000 | 0.6262 | 0.0484 | 8.38 | 0.5832 | 0.6346 | 0.576 | 0 |
| 1725915600 | 0.5778 | -0.0188 | -3.15 | 0.5767 | 0.6021 | 0.5734 | 0 |
| 1725656400 | 0.5966 | 0.025 | 4.37 | 0.5655 | 0.604 | 0.5552 | 0 |
| 1725570000 | 0.5716 | 0.0004 | 0.07 | 0.5642 | 0.5775 | 0.5444 | 0 |
| 1725483600 | 0.5712 | 0.0184 | 3.33 | 0.5681 | 0.5719 | 0.5353 | 0 |
| 1725397200 | 0.5528 | 0.0448 | 8.82 | 0.5004999 | 0.5558999 | 0.5002 | 0 |
| 1725051600 | 0.508 | 0.0298 | 6.23 | 0.4716 | 0.5091 | 0.4704 | 0 |
| 1724965200 | 0.4782 | -0.0187 | -3.76 | 0.4943 | 0.5033 | 0.4655 | 0 |
| 1724878800 | 0.4969 | 0.0128 | 2.64 | 0.4852 | 0.5056 | 0.4842 | 0 |
| 1724792400 | 0.4841 | 0.0229 | 4.97 | 0.4638 | 0.4857 | 0.4622 | 0 |
| 1724706000 | 0.4612 | -0.0348 | -7.02 | 0.4871 | 0.4875 | 0.4594 | 0 |
| 1724446800 | 0.496 | -0.0258 | -4.94 | 0.521 | 0.5215999 | 0.4925 | 0 |
| 1724360400 | 0.5218 | -0.0169 | -3.14 | 0.5399 | 0.5431 | 0.5145 | 0 |
| 1724274000 | 0.5387 | 0.0186 | 3.58 | 0.5212 | 0.5447 | 0.5067 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
