Premium
DJ Commodity Index 2X Inverse Gold TR (DJC2IGCT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 7.6204 | 0.1 | 1.35 | 7.5632 | 7.6703 | 7.5105 | 0 |
| 1735336800 | 7.5191 | 0.1 | 1.38 | 7.4644 | 7.5705 | 7.4532 | 0 |
| 1735250400 | 7.4167 | -0.11 | -1.45 | 7.4834 | 7.5022 | 7.4019 | 0 |
| 1735077600 | 7.5256 | -0.04 | -0.47 | 7.5291 | 7.5785 | 7.513 | 0 |
| 1734991200 | 7.5614 | 0.12 | 1.59 | 7.4616 | 7.5829 | 7.452 | 0 |
| 1734732000 | 7.4431 | -0.2 | -2.61 | 7.6009 | 7.6344 | 7.4084 | 0 |
| 1734645600 | 7.6422 | 0.21 | 2.89 | 7.5544 | 7.7133 | 7.4912 | 0 |
| 1734559200 | 7.4276 | 0.07 | 0.98 | 7.3822 | 7.4398 | 7.3534 | 0 |
| 1734472800 | 7.3554 | 0.04 | 0.51 | 7.3587 | 7.4575 | 7.3483 | 0 |
| 1734386400 | 7.3184 | 0.01 | 0.16 | 7.2922 | 7.3435 | 7.2535 | 0 |
| 1734127200 | 7.307 | 0.19 | 2.71 | 7.1395 | 7.3107 | 7.1363 | 0 |
| 1734040800 | 7.1145 | 0.22 | 3.21 | 6.8924 | 7.1774 | 6.8894 | 0 |
| 1733954400 | 6.8932 | -0.18 | -2.61 | 6.9984 | 7.0729 | 6.8636 | 0 |
| 1733868000 | 7.0778 | -0.17 | -2.35 | 7.2608 | 7.2625 | 7.0627 | 0 |
| 1733781600 | 7.248 | -0.15 | -2.07 | 7.3431 | 7.3531 | 7.1735 | 0 |
| 1733522400 | 7.401 | -0.04 | -0.55 | 7.3915 | 7.4737 | 7.3498 | 0 |
| 1733436000 | 7.4417 | 0.13 | 1.80 | 7.3435 | 7.4674 | 7.2971 | 0 |
| 1733349600 | 7.3104 | -0.05 | -0.68 | 7.3892 | 7.4222 | 7.2724 | 0 |
| 1733263200 | 7.3603 | -0.04 | -0.51 | 7.3759 | 7.4048 | 7.2935 | 0 |
| 1733176800 | 7.3984 | 0.1 | 1.40 | 7.4348 | 7.4505 | 7.3116 | 0 |
| 1732917600 | 7.2962 | -0.08 | -1.02 | 7.2575 | 7.3095 | 7.2283 | 0 |
| 1732744800 | 7.3714 | -0.09 | -1.26 | 7.3172 | 7.3883 | 7.2597 | 0 |
| 1732658400 | 7.4653 | -0.01 | -0.09 | 7.5072 | 7.5191 | 7.3491 | 0 |
| 1732572000 | 7.4722 | 0.47 | 6.66 | 7.2123 | 7.4952 | 7.1177 | 0 |
| 1732312800 | 7.0053 | -0.2 | -2.82 | 7.0758 | 7.1387 | 6.9931 | 0 |
| 1732226400 | 7.2085 | -0.13 | -1.72 | 7.2326 | 7.2676 | 7.1964 | 0 |
| 1732140000 | 7.3348 | -0.1 | -1.40 | 7.4857 | 7.4874 | 7.2904 | 0 |
| 1732053600 | 7.4386 | -0.11 | -1.49 | 7.4906 | 7.4941 | 7.3769 | 0 |
| 1731967200 | 7.5514 | -0.25 | -3.26 | 7.6772 | 7.7007 | 7.5123 | 0 |
| 1731708000 | 7.8056 | 0.03 | 0.45 | 7.8206 | 7.8416 | 7.745 | 0 |
| 1731621600 | 7.7707 | 0.07 | 0.93 | 7.8622 | 7.9714 | 7.7305 | 0 |
| 1731535200 | 7.6989 | 0.1 | 1.26 | 7.5654 | 7.7225 | 7.4841 | 0 |
| 1731448800 | 7.6029 | 0.12 | 1.56 | 7.5801 | 7.6479 | 7.4912 | 0 |
| 1731362400 | 7.4858 | 0.36 | 5.02 | 7.2144 | 7.5259 | 7.1851 | 0 |
| 1731103200 | 7.1278 | 0.07 | 0.94 | 7.1062 | 7.1401 | 7.026 | 0 |
| 1731016800 | 7.0615 | -0.16 | -2.15 | 7.2518 | 7.2788 | 7.0443 | 0 |
| 1730930400 | 7.2167 | 0.37 | 5.48 | 6.9059 | 7.2904 | 6.8975 | 0 |
| 1730844000 | 6.8418 | -0.02 | -0.22 | 6.8703 | 6.8833 | 6.7983 | 0 |
| 1730757600 | 6.857 | -0.01 | -0.13 | 6.8699 | 6.8883 | 6.8072 | 0 |
| 1730494800 | 6.8658 | 0.03 | 0.39 | 6.7927 | 6.8663 | 6.7314 | 0 |
| 1730408400 | 6.8394 | 0.24 | 3.59 | 6.6376 | 6.8785 | 6.6301 | 0 |
| 1730322000 | 6.6024 | -0.09 | -1.38 | 6.6222 | 6.6886 | 6.5986 | 0 |
| 1730235600 | 6.6945 | -0.12 | -1.77 | 6.7722 | 6.8058 | 6.6772 | 0 |
| 1730149200 | 6.8154 | -0.01 | -0.13 | 6.852 | 6.8961 | 6.807 | 0 |
| 1729890000 | 6.8242 | -0.02 | -0.31 | 6.8855 | 6.9493 | 6.8187 | 0 |
| 1729803600 | 6.8457 | -0.11 | -1.61 | 6.8584 | 6.9185 | 6.8136 | 0 |
| 1729717200 | 6.958 | 0.17 | 2.55 | 6.7639 | 6.9836 | 6.7368 | 0 |
| 1729630800 | 6.7849 | -0.13 | -1.87 | 6.8565 | 6.8767 | 6.7849 | 0 |
| 1729544400 | 6.9142 | -0.03 | -0.39 | 6.8908 | 6.9402 | 6.8196 | 0 |
| 1729285200 | 6.941 | -0.12 | -1.65 | 6.9926 | 7.0114 | 6.9175 | 0 |
| 1729198800 | 7.0574 | -0.09 | -1.21 | 7.1195 | 7.161 | 7.0356 | 0 |
| 1729112400 | 7.1436 | -0.06 | -0.82 | 7.1436 | 7.1888 | 7.0892 | 0 |
| 1729026000 | 7.2028 | -0.08 | -1.16 | 7.2646 | 7.3017 | 7.1749 | 0 |
| 1728939600 | 7.2871 | 0.06 | 0.84 | 7.2223 | 7.3098 | 7.2024 | 0 |
| 1728680400 | 7.2262 | -0.19 | -2.51 | 7.314 | 7.3534 | 7.2087 | 0 |
| 1728594000 | 7.4124 | -0.09 | -1.15 | 7.4759 | 7.5314 | 7.3879 | 0 |
| 1728507600 | 7.499 | 0.04 | 0.59 | 7.4657 | 7.5171 | 7.4216 | 0 |
| 1728421200 | 7.455 | 0.18 | 2.50 | 7.3463 | 7.5162 | 7.2512 | 0 |
| 1728334800 | 7.2732 | 0.01 | 0.14 | 7.288 | 7.3305 | 7.2122 | 0 |
| 1728075600 | 7.263 | 0.04 | 0.62 | 7.1946 | 7.3582 | 7.15 | 0 |
| 1727989200 | 7.218 | -0.03 | -0.45 | 7.2637 | 7.3132 | 7.193 | 0 |
| 1727902800 | 7.2505 | 0.08 | 1.13 | 7.234 | 7.2978 | 7.1804 | 0 |
| 1727816400 | 7.1695 | -0.15 | -2.00 | 7.295 | 7.3 | 7.1282 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
