Premium
DJ Commodity Index 2X Inverse North American Copper TR (DJC2IHGT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 4.4376 | -0.06 | -1.26 | 4.5682 | 4.582 | 4.3728 | 0 |
| 1738101600 | 4.4943 | -0.04 | -0.83 | 4.4943 | 4.5199999 | 4.4449 | 0 |
| 1738015200 | 4.5317999 | 0.16 | 3.75 | 4.4602 | 4.557 | 4.4057 | 0 |
| 1737756000 | 4.3678 | 0.02 | 0.45 | 4.2374 | 4.3698 | 4.2284 | 0 |
| 1737669600 | 4.3484 | -0.06 | -1.28 | 4.4609 | 4.4844 | 4.3279 | 0 |
| 1737583200 | 4.4048999 | 0.09 | 2.01 | 4.388 | 4.4338 | 4.3293 | 0 |
| 1737496800 | 4.3179 | 0.04 | 1.02 | 4.4106 | 4.4554 | 4.312 | 0 |
| 1737151200 | 4.2743 | 0.13 | 3.21 | 4.0931 | 4.305 | 4.0744999 | 0 |
| 1737064800 | 4.1414 | -0.08 | -1.90 | 4.1750999 | 4.2319 | 4.1154 | 0 |
| 1736978400 | 4.2217 | -0.09 | -2.20 | 4.334 | 4.3678 | 4.2187 | 0 |
| 1736892000 | 4.3166 | -0.04 | -0.91 | 4.3156 | 4.382 | 4.2924 | 0 |
| 1736805600 | 4.3564 | -0.04 | -0.94 | 4.3747999 | 4.4248 | 4.3155 | 0 |
| 1736546400 | 4.3977 | -0.06 | -1.45 | 4.3072 | 4.4384 | 4.2817999 | 0 |
| 1736373600 | 4.4624 | -0.18 | -3.89 | 4.6289999 | 4.6885 | 4.4602 | 0 |
| 1736287200 | 4.6430999 | -0.07 | -1.44 | 4.6477 | 4.6691 | 4.59 | 0 |
| 1736200800 | 4.7108 | -0.21 | -4.19 | 4.899 | 4.9231999 | 4.6118 | 0 |
| 1735941600 | 4.9166 | -0.12 | -2.47 | 5.0167 | 5.0429 | 4.8941 | 0 |
| 1735855200 | 5.0411 | 0 | 0.08 | 5.0448 | 5.0848 | 5.0061 | 0 |
| 1735682400 | 5.0371 | 0.17 | 3.56 | 4.9085 | 5.0763999 | 4.9073 | 0 |
| 1735596000 | 4.8641 | 0.07 | 1.37 | 4.807 | 4.899 | 4.8023 | 0 |
| 1735336800 | 4.7983 | 0.02 | 0.33 | 4.8273 | 4.8331 | 4.7739 | 0 |
| 1735250400 | 4.7826 | -0.07 | -1.34 | 4.8719 | 4.8918 | 4.7485 | 0 |
| 1735077600 | 4.8476 | -0.03 | -0.58 | 4.8224 | 4.8655 | 4.7973 | 0 |
| 1734991200 | 4.8758 | 0.04 | 0.82 | 4.8320999 | 4.9113 | 4.7871 | 0 |
| 1734732000 | 4.836 | -0.06 | -1.14 | 4.8384 | 4.9227 | 4.8252 | 0 |
| 1734645600 | 4.8917 | 0.18 | 3.90 | 4.8758 | 4.9212 | 4.8258 | 0 |
| 1734559200 | 4.708 | -0.04 | -0.79 | 4.7756 | 4.7779 | 4.6977 | 0 |
| 1734472800 | 4.7453 | 0.09 | 2.01 | 4.712 | 4.7753 | 4.7098 | 0 |
| 1734386400 | 4.6516 | 0.02 | 0.49 | 4.6449999 | 4.6868999 | 4.5876 | 0 |
| 1734127200 | 4.6291 | 0.09 | 2.01 | 4.5682 | 4.66 | 4.5340999 | 0 |
| 1734040800 | 4.5377 | 0.05 | 1.19 | 4.3871 | 4.5883 | 4.3576 | 0 |
| 1733954400 | 4.4845 | 0.01 | 0.20 | 4.5107 | 4.5557 | 4.4489 | 0 |
| 1733868000 | 4.4756 | -0 | -0.05 | 4.5435 | 4.5571 | 4.462 | 0 |
| 1733781600 | 4.4779 | -0.16 | -3.42 | 4.4768 | 4.4978 | 4.4204 | 0 |
| 1733522400 | 4.6364 | -0.03 | -0.70 | 4.5799 | 4.6464 | 4.5134 | 0 |
| 1733436000 | 4.6689999 | 0.03 | 0.70 | 4.5677 | 4.6833 | 4.5622 | 0 |
| 1733349600 | 4.6365 | 0.01 | 0.18 | 4.6111 | 4.6926 | 4.5968 | 0 |
| 1733263200 | 4.6284 | -0.15 | -3.24 | 4.6736 | 4.7177 | 4.4881 | 0 |
| 1733176800 | 4.7832 | 0.02 | 0.52 | 4.873 | 4.8822 | 4.7545 | 0 |
| 1732917600 | 4.7584 | 0.01 | 0.12 | 4.7377 | 4.7941 | 4.7366 | 0 |
| 1732744800 | 4.7525 | -0.06 | -1.32 | 4.7057 | 4.7852 | 4.6893 | 0 |
| 1732658400 | 4.8160999 | 0.09 | 1.86 | 4.7775 | 4.8274 | 4.6787 | 0 |
| 1732572000 | 4.7282 | -0.05 | -0.98 | 4.7363 | 4.7478999 | 4.6785 | 0 |
| 1732312800 | 4.7751 | 0.06 | 1.36 | 4.731 | 4.8396 | 4.7231 | 0 |
| 1732226400 | 4.7112 | 0.04 | 0.82 | 4.6401 | 4.7622 | 4.6235 | 0 |
| 1732140000 | 4.673 | 0.01 | 0.11 | 4.6261 | 4.6741 | 4.6003999 | 0 |
| 1732053600 | 4.6679 | -0.03 | -0.66 | 4.6679 | 4.7628 | 4.6566 | 0 |
| 1731967200 | 4.6987 | -0.11 | -2.32 | 4.7647 | 4.8411 | 4.6846 | 0 |
| 1731708000 | 4.8105 | 0.04 | 0.81 | 4.7645 | 4.8416 | 4.5724 | 0 |
| 1731621600 | 4.772 | 0 | 0.05 | 4.9298 | 4.9368 | 4.7547 | 0 |
| 1731535200 | 4.7697 | 0.14 | 2.94 | 4.6677 | 4.7724 | 4.611 | 0 |
| 1731448800 | 4.6333 | 0.17 | 3.76 | 4.5878 | 4.6599 | 4.548 | 0 |
| 1731362400 | 4.4654999 | 0.16 | 3.79 | 4.3219 | 4.4707 | 4.3064 | 0 |
| 1731103200 | 4.3025 | 0.22 | 5.29 | 4.2221 | 4.3305 | 4.1743 | 0 |
| 1731016800 | 4.0862 | -0.38 | -8.59 | 4.2577 | 4.2956 | 4.0672 | 0 |
| 1730930400 | 4.4703 | 0.41 | 10.01 | 4.2312 | 4.4748 | 4.1941 | 0 |
| 1730844000 | 4.0635 | -0.07 | -1.68 | 4.1073 | 4.112 | 4.0187 | 0 |
| 1730757600 | 4.1329 | -0.14 | -3.25 | 4.131 | 4.2009999 | 4.1009 | 0 |
| 1730494800 | 4.2718 | -0.04 | -0.89 | 4.2996 | 4.3046 | 4.1715 | 0 |
| 1730408400 | 4.3099999 | 0.03 | 0.70 | 4.2794 | 4.3366 | 4.2321 | 0 |
| 1730322000 | 4.2798999 | 0 | 0.10 | 4.2584 | 4.3377 | 4.2241 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
