Premium
DJ Commodity Index 2X Inverse Silver ER (DJC2ISIP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 0.9169 | 0.0191 | 2.13 | 0.8998 | 0.9234 | 0.8989 | 0 |
| 1735250400 | 0.8978 | -0.006 | -0.66 | 0.9043 | 0.9082 | 0.8889 | 0 |
| 1735077600 | 0.9038 | -0.0005 | -0.06 | 0.8996 | 0.911 | 0.8984 | 0 |
| 1734991200 | 0.9043 | -0.0066 | -0.72 | 0.9059 | 0.9181 | 0.8985 | 0 |
| 1734732000 | 0.9109 | -0.0403 | -4.24 | 0.9538 | 0.9697 | 0.9105 | 0 |
| 1734645600 | 0.9512 | 0.0705 | 8.00 | 0.9237 | 0.9709 | 0.9148 | 0 |
| 1734559200 | 0.8807 | 0.0159 | 1.84 | 0.8743 | 0.8875 | 0.8684 | 0 |
| 1734472800 | 0.8648 | 0.0039 | 0.45 | 0.8731 | 0.8867 | 0.8645 | 0 |
| 1734386400 | 0.8609 | -0.0025 | -0.29 | 0.8578 | 0.867 | 0.852 | 0 |
| 1734127200 | 0.8634 | 0.0352 | 4.25 | 0.8452 | 0.8782 | 0.8431 | 0 |
| 1734040800 | 0.8282 | 0.0522 | 6.73 | 0.7551 | 0.838 | 0.7534999 | 0 |
| 1733954400 | 0.776 | -0.0045 | -0.58 | 0.7848 | 0.7931 | 0.7617 | 0 |
| 1733868000 | 0.7805 | -0.0087 | -1.10 | 0.8001 | 0.8001 | 0.7779 | 0 |
| 1733781600 | 0.7892 | -0.0538 | -6.38 | 0.8286 | 0.8302 | 0.769 | 0 |
| 1733522400 | 0.843 | 0.0015 | 0.18 | 0.8318 | 0.8553 | 0.8259 | 0 |
| 1733436000 | 0.8415 | 0.0146 | 1.77 | 0.8317 | 0.8451 | 0.8237 | 0 |
| 1733349600 | 0.8269 | -0.021 | -2.48 | 0.8535 | 0.8702 | 0.8164 | 0 |
| 1733263200 | 0.8479 | -0.0352 | -3.99 | 0.8556 | 0.8645 | 0.8436 | 0 |
| 1733176800 | 0.8831 | 0.0099 | 1.13 | 0.8965 | 0.8996 | 0.8683 | 0 |
| 1732917600 | 0.8732 | -0.0284 | -3.15 | 0.8676 | 0.8756 | 0.8549 | 0 |
| 1732744800 | 0.9016 | 0.0153 | 1.73 | 0.8725 | 0.9079 | 0.8708 | 0 |
| 1732658400 | 0.8863 | -0.0065 | -0.73 | 0.8942 | 0.8977 | 0.8668 | 0 |
| 1732572000 | 0.8928 | 0.0531 | 6.32 | 0.8665 | 0.9026 | 0.8596 | 0 |
| 1732312800 | 0.8397 | -0.0186 | -2.17 | 0.835 | 0.8558 | 0.8307 | 0 |
| 1732226400 | 0.8583 | 0.0008 | 0.09 | 0.8371 | 0.8719 | 0.8368 | 0 |
| 1732140000 | 0.8575 | 0.016 | 1.90 | 0.8551 | 0.8625 | 0.8394 | 0 |
| 1732053600 | 0.8415 | -0.0081 | -0.95 | 0.8396 | 0.8498 | 0.8242 | 0 |
| 1731967200 | 0.8496 | -0.0419 | -4.70 | 0.8698 | 0.8756 | 0.8372 | 0 |
| 1731708000 | 0.8915 | 0.0091 | 1.03 | 0.8932 | 0.8972 | 0.8644 | 0 |
| 1731621600 | 0.8824 | 0.0056 | 0.64 | 0.919 | 0.9286 | 0.8793 | 0 |
| 1731535200 | 0.8768 | 0.0061 | 0.70 | 0.8635 | 0.8846 | 0.8463 | 0 |
| 1731448800 | 0.8707 | -0.0041 | -0.47 | 0.8879 | 0.8978 | 0.8655 | 0 |
| 1731362400 | 0.8748 | 0.0348 | 4.14 | 0.8376 | 0.8849 | 0.8250999 | 0 |
| 1731103200 | 0.84 | 0.0249 | 3.05 | 0.8294 | 0.8406 | 0.8098999 | 0 |
| 1731016800 | 0.8151 | -0.0273 | -3.24 | 0.8472 | 0.8542 | 0.8076 | 0 |
| 1730930400 | 0.8424 | 0.0664 | 8.56 | 0.7942 | 0.8616 | 0.7881 | 0 |
| 1730844000 | 0.776 | -0.0055 | -0.70 | 0.7825 | 0.7825 | 0.7618 | 0 |
| 1730757600 | 0.7815 | -0.0036 | -0.46 | 0.7746 | 0.7916 | 0.7644 | 0 |
| 1730494800 | 0.7851 | 0.0111 | 1.43 | 0.7756 | 0.7851 | 0.7527 | 0 |
| 1730408400 | 0.774 | 0.0525 | 7.28 | 0.73 | 0.7801 | 0.7286 | 0 |
| 1730322000 | 0.7215 | 0.0183 | 2.60 | 0.7052 | 0.7408 | 0.7043 | 0 |
| 1730235600 | 0.7032 | -0.0222 | -3.06 | 0.7186 | 0.726 | 0.6932 | 0 |
| 1730149200 | 0.7254 | -0.0076 | -1.04 | 0.7356 | 0.7469 | 0.7171999 | 0 |
| 1729890000 | 0.733 | 0.003 | 0.41 | 0.7402 | 0.756 | 0.7155 | 0 |
| 1729803600 | 0.73 | -0.003 | -0.41 | 0.7070999 | 0.7486 | 0.7034 | 0 |
| 1729717200 | 0.733 | 0.0498 | 7.29 | 0.6916 | 0.7393999 | 0.6885 | 0 |
| 1729630800 | 0.6832 | -0.046 | -6.31 | 0.7123 | 0.7141999 | 0.683 | 0 |
| 1729544400 | 0.7292 | -0.0337 | -4.42 | 0.7255 | 0.7437 | 0.7067 | 0 |
| 1729285200 | 0.7629 | -0.0773 | -9.20 | 0.8193 | 0.8227 | 0.7584 | 0 |
| 1729198800 | 0.8402 | 0.0094 | 1.13 | 0.8438 | 0.8553 | 0.8186 | 0 |
| 1729112400 | 0.8308 | -0.0106 | -1.26 | 0.8310999 | 0.8423 | 0.8094 | 0 |
| 1729026000 | 0.8414 | -0.0239 | -2.76 | 0.8672 | 0.8788 | 0.8353 | 0 |
| 1728939600 | 0.8653 | 0.0229 | 2.72 | 0.8488 | 0.8714 | 0.8443 | 0 |
| 1728680400 | 0.8424 | -0.0269 | -3.09 | 0.8664 | 0.8681 | 0.8381999 | 0 |
| 1728594000 | 0.8693 | -0.0366 | -4.04 | 0.9 | 0.9077 | 0.8625 | 0 |
| 1728507600 | 0.9059 | -0.0044 | -0.48 | 0.897 | 0.9193 | 0.886 | 0 |
| 1728421200 | 0.9103 | 0.0757 | 9.07 | 0.8693 | 0.9226 | 0.8526 | 0 |
| 1728334800 | 0.8346 | 0.0201 | 2.47 | 0.8278 | 0.8538 | 0.8212 | 0 |
| 1728075600 | 0.8145 | -0.004 | -0.49 | 0.8175 | 0.8485 | 0.7754 | 0 |
| 1727989200 | 0.8185 | -0.0218 | -2.59 | 0.8525 | 0.8549 | 0.8121 | 0 |
| 1727902800 | 0.8403 | -0.0163 | -1.90 | 0.8527 | 0.8559 | 0.8063 | 0 |
| 1727816400 | 0.8566 | -0.011 | -1.27 | 0.8604 | 0.8621 | 0.8298 | 0 |
| 1727730000 | 0.8676 | 0.0154 | 1.81 | 0.8455 | 0.8806 | 0.8455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
