Premium
DJ Commodity Index 2X Inverse Silver TR (DJC2ISIT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 1.2746 | -0.01 | -1.12 | 1.3071 | 1.3164 | 1.2566 | 0 |
| 1738360800 | 1.2891 | 0.01 | 0.99 | 1.2609 | 1.3025 | 1.2554 | 0 |
| 1738274400 | 1.2764 | -0.1 | -7.21 | 1.3258 | 1.3324 | 1.2497 | 0 |
| 1738188000 | 1.3756 | -0.04 | -2.87 | 1.4142999 | 1.4184 | 1.3389 | 0 |
| 1738101600 | 1.4161999 | -0.04 | -2.75 | 1.4783 | 1.4807999 | 1.4148 | 0 |
| 1738015200 | 1.4562 | 0.06 | 4.33 | 1.4499 | 1.4964 | 1.4119 | 0 |
| 1737756000 | 1.3958 | -0.03 | -2.12 | 1.3879 | 1.4027 | 1.3491 | 0 |
| 1737669600 | 1.4261 | 0.05 | 3.83 | 1.3994 | 1.4585 | 1.399 | 0 |
| 1737583200 | 1.3735 | 0.01 | 0.70 | 1.3661 | 1.4017 | 1.3552 | 0 |
| 1737496800 | 1.364 | -0.03 | -2.47 | 1.4036 | 1.4157 | 1.3636 | 0 |
| 1737151200 | 1.3985 | 0.04 | 3.01 | 1.3818999 | 1.4194 | 1.3725 | 0 |
| 1737064800 | 1.3576 | -0.01 | -0.87 | 1.3415999 | 1.3585 | 1.3281 | 0 |
| 1736978400 | 1.3695 | -0.1 | -7.04 | 1.449 | 1.4578 | 1.3616 | 0 |
| 1736892000 | 1.4732 | -0.01 | -0.82 | 1.4732 | 1.4953 | 1.4595 | 0 |
| 1736805600 | 1.4854 | 0.09 | 6.18 | 1.4047 | 1.493 | 1.3971 | 0 |
| 1736546400 | 1.3989 | -0.05 | -3.58 | 1.4045 | 1.4503 | 1.348 | 0 |
| 1736373600 | 1.4509 | -0.01 | -0.51 | 1.4565999 | 1.4731 | 1.421 | 0 |
| 1736287200 | 1.4583 | -0.01 | -0.73 | 1.4459 | 1.4631 | 1.4215 | 0 |
| 1736200800 | 1.469 | -0.04 | -2.86 | 1.5047 | 1.5108 | 1.4266 | 0 |
| 1735941600 | 1.5122 | -0.02 | -1.33 | 1.5199 | 1.5204 | 1.4835 | 0 |
| 1735855200 | 1.5326 | -0.07 | -4.45 | 1.5622 | 1.5671 | 1.5167 | 0 |
| 1735682400 | 1.604 | 0.02 | 1.26 | 1.5889 | 1.6077999 | 1.5782 | 0 |
| 1735596000 | 1.584 | 0.06 | 3.91 | 1.532 | 1.5993 | 1.5192 | 0 |
| 1735336800 | 1.5244 | 0.03 | 2.14 | 1.4961 | 1.5351999 | 1.4946 | 0 |
| 1735250400 | 1.4925 | -0.01 | -0.64 | 1.5034 | 1.5098 | 1.4777 | 0 |
| 1735077600 | 1.5021 | -0 | -0.05 | 1.4951 | 1.5141 | 1.4931 | 0 |
| 1734991200 | 1.5028 | -0.01 | -0.69 | 1.5054 | 1.5258 | 1.4932 | 0 |
| 1734732000 | 1.5132 | -0.07 | -4.22 | 1.5844 | 1.6109 | 1.5126 | 0 |
| 1734645600 | 1.5799 | 0.12 | 8.01 | 1.5343 | 1.6127 | 1.5196 | 0 |
| 1734559200 | 1.4628 | 0.03 | 1.86 | 1.452 | 1.474 | 1.4422 | 0 |
| 1734472800 | 1.4361 | 0.01 | 0.46 | 1.4499 | 1.4725 | 1.4356 | 0 |
| 1734386400 | 1.4295 | -0 | -0.26 | 1.4244 | 1.4396 | 1.4147 | 0 |
| 1734127200 | 1.4332 | 0.06 | 4.27 | 1.403 | 1.4576 | 1.3995 | 0 |
| 1734040800 | 1.3745 | 0.09 | 6.73 | 1.2532 | 1.3908 | 1.2505 | 0 |
| 1733954400 | 1.2878 | -0.01 | -0.56 | 1.3024 | 1.3162 | 1.264 | 0 |
| 1733868000 | 1.2951 | -0.01 | -1.09 | 1.3274999 | 1.3274999 | 1.2907 | 0 |
| 1733781600 | 1.3093999 | -0.09 | -6.34 | 1.3747 | 1.3774 | 1.2758 | 0 |
| 1733522400 | 1.3980999 | 0 | 0.19 | 1.3794 | 1.4185 | 1.3697 | 0 |
| 1733436000 | 1.3954 | 0.02 | 1.78 | 1.3791 | 1.4014 | 1.3657999 | 0 |
| 1733349600 | 1.371 | -0.03 | -2.47 | 1.4151 | 1.4428 | 1.3536 | 0 |
| 1733263200 | 1.4057 | -0.06 | -3.97 | 1.4185 | 1.4332 | 1.3985 | 0 |
| 1733176800 | 1.4638 | 0.02 | 1.17 | 1.486 | 1.4911 | 1.4393 | 0 |
| 1732917600 | 1.4469 | -0.05 | -3.12 | 1.4376 | 1.4508 | 1.4166 | 0 |
| 1732744800 | 1.4935 | 0.03 | 1.73 | 1.4455 | 1.504 | 1.4426 | 0 |
| 1732658400 | 1.4681 | -0.01 | -0.72 | 1.4812 | 1.487 | 1.4357 | 0 |
| 1732572000 | 1.4786999 | 0.09 | 6.37 | 1.4351 | 1.4948999 | 1.4237 | 0 |
| 1732312800 | 1.3902 | -0.03 | -2.16 | 1.3825 | 1.417 | 1.3753 | 0 |
| 1732226400 | 1.4209 | 0 | 0.11 | 1.3857 | 1.4434 | 1.3852 | 0 |
| 1732140000 | 1.4193 | 0.03 | 1.91 | 1.4153 | 1.4276 | 1.3894 | 0 |
| 1732053600 | 1.3927 | -0.01 | -0.95 | 1.3896 | 1.4064 | 1.364 | 0 |
| 1731967200 | 1.406 | -0.07 | -4.65 | 1.4394 | 1.4489 | 1.3854 | 0 |
| 1731708000 | 1.4746 | 0.02 | 1.04 | 1.4775 | 1.4841 | 1.4299 | 0 |
| 1731621600 | 1.4594 | 0.01 | 0.65 | 1.5201 | 1.5359 | 1.4543 | 0 |
| 1731535200 | 1.45 | 0.01 | 0.72 | 1.428 | 1.4628 | 1.3995 | 0 |
| 1731448800 | 1.4397 | -0.01 | -0.46 | 1.4681 | 1.4846 | 1.4312 | 0 |
| 1731362400 | 1.4463 | 0.06 | 4.19 | 1.3849 | 1.463 | 1.3641 | 0 |
| 1731103200 | 1.3882 | 0.04 | 3.05 | 1.3708 | 1.3893 | 1.3385 | 0 |
| 1731016800 | 1.3471 | -0.04 | -3.23 | 1.4 | 1.4115 | 1.3346 | 0 |
| 1730930400 | 1.3919999 | 0.11 | 8.57 | 1.3123 | 1.4237 | 1.3022 | 0 |
| 1730844000 | 1.2821 | -0.01 | -0.70 | 1.2928 | 1.2928 | 1.2587 | 0 |
| 1730757600 | 1.2911 | -0.01 | -0.41 | 1.2796 | 1.3076 | 1.2627 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
