Premium
DJ Commodity Index 2X Leverage Brent Crude TR (DJC2LBRT)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 256.2469 | 8.03 | 3.24 | 247.0625 | 257.01459 | 246.9914 | 0 |
| 1741726800 | 248.2164 | 4.69 | 1.93 | 245.332 | 252.1189 | 244.7664 | 0 |
| 1741640400 | 243.5266 | -8.34 | -3.31 | 251.3984 | 255.4991 | 243.5266 | 0 |
| 1741384800 | 251.8687 | 4.91 | 1.99 | 249.8896 | 259.1489 | 249.6775 | 0 |
| 1741298400 | 246.9592 | 2.13 | 0.87 | 245.4784 | 248.2989 | 240.4016 | 0 |
| 1741212000 | 244.8277 | -12.7 | -4.93 | 255.3862 | 256.61559 | 237.3789 | 0 |
| 1741125600 | 257.5308 | -2.13 | -0.82 | 253.8126 | 257.9682 | 247.5428 | 0 |
| 1741039200 | 259.6643 | -10.51 | -3.89 | 269.2986 | 274.1157 | 257.8116 | 0 |
| 1740780000 | 270.1711 | -4.99 | -1.81 | 271.2194 | 273.1664 | 266.20229 | 0 |
| 1740693600 | 275.1619 | 9.49 | 3.57 | 267.0903 | 276.11579 | 266.7968 | 0 |
| 1740607200 | 265.6725 | -2.64 | -0.99 | 269.5106 | 269.8797 | 263.45819 | 0 |
| 1740520800 | 268.3171 | -12.83 | -4.57 | 283.0767 | 283.0767 | 265.4409 | 0 |
| 1740434400 | 281.15179 | 2.6 | 0.93 | 278.66359 | 282.3582 | 277.9096 | 0 |
| 1740175200 | 278.54809 | -16.39 | -5.56 | 291.9527 | 292.7275 | 278.2382 | 0 |
| 1740088800 | 294.9382 | 3.35 | 1.15 | 292.163 | 299.6406 | 290.3129 | 0 |
| 1740002400 | 291.5892 | 2.03 | 0.70 | 293.8174 | 297.1214 | 290.5135 | 0 |
| 1739916000 | 289.5603 | 7.41 | 2.63 | 287.5888 | 291.6076 | 283.49419 | 0 |
| 1739570400 | 282.1474 | -2.17 | -0.76 | 286.7847 | 289.82549 | 281.00709 | 0 |
| 1739484000 | 284.31939 | -1.21 | -0.42 | 281.2585 | 284.9438 | 276.9031 | 0 |
| 1739397600 | 285.5249 | -13.62 | -4.55 | 294.688 | 295.0776 | 284.7302 | 0 |
| 1739311200 | 299.1401 | 7.6 | 2.61 | 296.04219 | 300.8424 | 294.8767 | 0 |
| 1739224800 | 291.5374 | 10.56 | 3.76 | 285.2516 | 291.6128 | 283.5181 | 0 |
| 1738965600 | 280.9772 | 3.11 | 1.12 | 284.27319 | 284.423 | 278.35539 | 0 |
| 1738879200 | 277.8716 | -3.21 | -1.14 | 282.15929 | 286.52229 | 276.8937 | 0 |
| 1738792800 | 281.0829 | -9.27 | -3.19 | 291.1505 | 291.30419 | 280.31439 | 0 |
| 1738706400 | 290.35559 | -0.81 | -0.28 | 285.45299 | 296.2539 | 277.18 | 0 |
| 1738620000 | 291.16289 | 3.54 | 1.23 | 297.3419 | 300.7747 | 283.9922 | 0 |
| 1738360800 | 287.6259 | -3.41 | -1.17 | 291.2213 | 293.8222 | 284.7955 | 0 |
| 1738274400 | 291.0314 | 0.85 | 0.29 | 285.5445 | 294.918 | 283.4107 | 0 |
| 1738188000 | 290.18329 | -4.82 | -1.63 | 295.1945 | 296.0426 | 286.2515 | 0 |
| 1738101600 | 295.0052 | 3.35 | 1.15 | 295.3891 | 300.0724 | 290.4755 | 0 |
| 1738015200 | 291.6558 | -11.23 | -3.71 | 301.5812 | 306.1922 | 287.27929 | 0 |
| 1737756000 | 302.88099 | 0.9 | 0.30 | 303.1936 | 306.945 | 299.2859 | 0 |
| 1737669600 | 301.9773 | -5.79 | -1.88 | 308.51299 | 312.8439 | 301.1111 | 0 |
| 1737583200 | 307.7684 | -2.98 | -0.96 | 308.2423 | 313.6924 | 306.5836 | 0 |
| 1737496800 | 310.7496 | -7.3 | -2.30 | 313.0738 | 313.9553 | 303.85719 | 0 |
| 1737151200 | 318.0491 | -4.07 | -1.26 | 324.08499 | 325.93599 | 316.4395 | 0 |
| 1737064800 | 322.1209 | -7.55 | -2.29 | 327.3197 | 327.8883 | 314.9725 | 0 |
| 1736978400 | 329.6721 | 15.69 | 5.00 | 315.6062 | 329.6721 | 311.55329 | 0 |
| 1736892000 | 313.9842 | -6.7 | -2.09 | 317.236 | 321.0325 | 312.0299 | 0 |
| 1736805600 | 320.6806 | 8.82 | 2.83 | 322.3045 | 325.5997 | 315.9349 | 0 |
| 1736546400 | 311.8652 | 25.3 | 8.83 | 297.3463 | 319.2692 | 296.9662 | 0 |
| 1736373600 | 286.5627 | -6.94 | -2.36 | 296.50709 | 298.7844 | 284.8167 | 0 |
| 1736287200 | 293.5018 | 6.8 | 2.37 | 285.0075 | 294.1784 | 283.8799 | 0 |
| 1736200800 | 286.7026 | -2.23 | -0.77 | 285.949 | 295.7448 | 284.1406 | 0 |
| 1735941600 | 288.9311 | 4.31 | 1.51 | 284.5193 | 289.9032 | 280.9301 | 0 |
| 1735855200 | 284.6227 | 9.19 | 3.34 | 275.6544 | 288.4452 | 275.1399 | 0 |
| 1735682400 | 275.4329 | 5.79 | 2.15 | 272.5911 | 276.0887 | 268.51049 | 0 |
| 1735596000 | 269.6444 | 2.84 | 1.06 | 267.3924 | 273.27659 | 265.213 | 0 |
| 1735336800 | 266.8043 | 6.13 | 2.35 | 262.50099 | 269.0277 | 261.2817 | 0 |
| 1735250400 | 260.6746 | -3.25 | -1.23 | 265.428 | 267.6607 | 259.3061 | 0 |
| 1735077600 | 263.9202 | 5.37 | 2.08 | 260.71679 | 265.2015 | 259.1506 | 0 |
| 1734991200 | 258.55399 | -0.34 | -0.13 | 260.1248 | 262.1239 | 252.9135 | 0 |
| 1734732000 | 258.8904 | 1.53 | 0.60 | 256.3955 | 261.3139 | 252.1899 | 0 |
| 1734645600 | 257.3564 | -3.56 | -1.37 | 258.57729 | 265.39999 | 256.70999 | 0 |
| 1734559200 | 260.9189 | -0.69 | -0.26 | 263.7137 | 267.9418 | 260.8472 | 0 |
| 1734472800 | 261.60969 | -3.73 | -1.40 | 263.49 | 263.77929 | 256.18579 | 0 |
| 1734386400 | 265.33499 | -4.35 | -1.61 | 268.0307 | 268.9778 | 264.5335 | 0 |
| 1734127200 | 269.685 | 5.82 | 2.21 | 263.4323 | 270.6193 | 262.13869 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
