Premium
DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 0.6989 | 0.0181 | 2.66 | 0.6898 | 0.7036 | 0.6859 | 0 |
| 1734991200 | 0.6808 | -0.0041 | -0.60 | 0.6883 | 0.6942 | 0.6677999 | 0 |
| 1734732000 | 0.6848999 | 0.0010999 | 0.16 | 0.6778999 | 0.6924 | 0.6652 | 0 |
| 1734645600 | 0.6838 | -0.0121 | -1.74 | 0.685 | 0.707 | 0.6796 | 0 |
| 1734559200 | 0.6959 | 0.0073 | 1.06 | 0.6969 | 0.7115 | 0.6951 | 0 |
| 1734472800 | 0.6886 | -0.0146 | -2.08 | 0.6932 | 0.6939999 | 0.6728 | 0 |
| 1734386400 | 0.7032 | -0.009 | -1.26 | 0.7058 | 0.7106 | 0.6955 | 0 |
| 1734127200 | 0.7122 | 0.0233 | 3.38 | 0.6918 | 0.7141999 | 0.6881 | 0 |
| 1734040800 | 0.6889 | -0.005 | -0.72 | 0.6974 | 0.7016 | 0.6713 | 0 |
| 1733954400 | 0.6939 | 0.0319 | 4.82 | 0.6655 | 0.6966 | 0.6643 | 0 |
| 1733868000 | 0.662 | 0.0034 | 0.52 | 0.6544 | 0.6707999 | 0.6457 | 0 |
| 1733781600 | 0.6586 | 0.0226 | 3.55 | 0.6539 | 0.6676 | 0.649 | 0 |
| 1733522400 | 0.636 | -0.0216 | -3.28 | 0.6578 | 0.6588 | 0.6322 | 0 |
| 1733436000 | 0.6576 | -0.0044 | -0.66 | 0.6659 | 0.6736 | 0.6514 | 0 |
| 1733349600 | 0.662 | -0.0269 | -3.90 | 0.6918 | 0.7007 | 0.6613 | 0 |
| 1733263200 | 0.6889 | 0.0348 | 5.32 | 0.6633 | 0.6946 | 0.6629 | 0 |
| 1733176800 | 0.6541 | 0.0017 | 0.26 | 0.6645 | 0.6733 | 0.6468 | 0 |
| 1732917600 | 0.6524 | -0.0149 | -2.23 | 0.671 | 0.6848 | 0.6514 | 0 |
| 1732744800 | 0.6673 | -0.0004 | -0.06 | 0.6702 | 0.6786 | 0.6556999 | 0 |
| 1732658400 | 0.6677 | -0.0031 | -0.46 | 0.6761 | 0.6959 | 0.6533 | 0 |
| 1732572000 | 0.6707999 | -0.0461 | -6.43 | 0.7012 | 0.7165 | 0.6667999 | 0 |
| 1732312800 | 0.7169 | 0.023 | 3.31 | 0.7046 | 0.7217 | 0.6783 | 0 |
| 1732226400 | 0.6939 | 0.0262 | 3.92 | 0.6832 | 0.6996 | 0.6813 | 0 |
| 1732140000 | 0.6677 | -0.01 | -1.48 | 0.6832 | 0.6914 | 0.6659 | 0 |
| 1732053600 | 0.6777 | 0.0016 | 0.24 | 0.673 | 0.6871 | 0.663 | 0 |
| 1731967200 | 0.6761 | 0.0426001 | 6.72 | 0.6381 | 0.6797 | 0.6284 | 0 |
| 1731708000 | 0.6334999 | -0.0307 | -4.62 | 0.6453 | 0.6644 | 0.6298 | 0 |
| 1731621600 | 0.6642 | 0.0036 | 0.54 | 0.6588 | 0.6781 | 0.6528 | 0 |
| 1731535200 | 0.6606 | 0.0066 | 1.01 | 0.6529 | 0.6677999 | 0.6316 | 0 |
| 1731448800 | 0.654 | 0.0009 | 0.14 | 0.6563 | 0.6732 | 0.6476 | 0 |
| 1731362400 | 0.6531 | -0.0452 | -6.47 | 0.6998 | 0.7015 | 0.6506 | 0 |
| 1731103200 | 0.6983 | -0.0404 | -5.47 | 0.7197 | 0.7231 | 0.6899999 | 0 |
| 1731016800 | 0.7387 | 0.0144 | 1.99 | 0.7225 | 0.7478 | 0.7043 | 0 |
| 1730930400 | 0.7243 | -0.0059 | -0.81 | 0.7047 | 0.7433999 | 0.6856 | 0 |
| 1730844000 | 0.7302 | 0.0091 | 1.26 | 0.7224 | 0.7439 | 0.7185 | 0 |
| 1730757600 | 0.7211 | 0.0396 | 5.81 | 0.7129 | 0.7266 | 0.7043 | 0 |
| 1730494800 | 0.6815 | 0.0045 | 0.66 | 0.704 | 0.719 | 0.6798 | 0 |
| 1730408400 | 0.677 | 0.0129 | 1.94 | 0.6685 | 0.6863 | 0.6581 | 0 |
| 1730322000 | 0.6641 | 0.0274 | 4.30 | 0.6451 | 0.6741 | 0.6439 | 0 |
| 1730235600 | 0.6367 | -0.0032 | -0.50 | 0.6445 | 0.662 | 0.6284 | 0 |
| 1730149200 | 0.6399 | -0.0904 | -12.38 | 0.6666 | 0.6692 | 0.6322 | 0 |
| 1729890000 | 0.7302999 | 0.0318999 | 4.57 | 0.703 | 0.7326 | 0.6946 | 0 |
| 1729803600 | 0.6984 | -0.0121 | -1.70 | 0.7301 | 0.7416 | 0.6904 | 0 |
| 1729717200 | 0.7105 | -0.0195 | -2.67 | 0.721 | 0.7247 | 0.6978 | 0 |
| 1729630800 | 0.73 | 0.0338 | 4.85 | 0.6859 | 0.7367 | 0.6825 | 0 |
| 1729544400 | 0.6962 | 0.0271 | 4.05 | 0.6796 | 0.703 | 0.6763 | 0 |
| 1729285200 | 0.6691 | -0.0284 | -4.07 | 0.7037 | 0.7049 | 0.6596999 | 0 |
| 1729198800 | 0.6975 | 0.0053 | 0.77 | 0.6906 | 0.7030999 | 0.6745 | 0 |
| 1729112400 | 0.6922 | -0.0048 | -0.69 | 0.7089 | 0.7093 | 0.6791 | 0 |
| 1729026000 | 0.6969999 | -0.0669 | -8.76 | 0.7043 | 0.7083 | 0.6797 | 0 |
| 1728939600 | 0.7639 | -0.0331 | -4.15 | 0.7715999 | 0.7812 | 0.7534999 | 0 |
| 1728680400 | 0.797 | -0.0065 | -0.81 | 0.7851 | 0.807 | 0.7806999 | 0 |
| 1728594000 | 0.8035 | 0.0526 | 7.00 | 0.7612 | 0.8098999 | 0.7582 | 0 |
| 1728507600 | 0.7509 | -0.0092 | -1.21 | 0.7702 | 0.7753 | 0.7176 | 0 |
| 1728421200 | 0.7601 | -0.0753 | -9.01 | 0.8061 | 0.8112 | 0.74 | 0 |
| 1728334800 | 0.8354 | 0.0587001 | 7.56 | 0.7895 | 0.8367 | 0.7892 | 0 |
| 1728075600 | 0.7766999 | 0.0126999 | 1.66 | 0.7732 | 0.8016 | 0.7651 | 0 |
| 1727989200 | 0.764 | 0.0709 | 10.23 | 0.7105 | 0.7658 | 0.7012 | 0 |
| 1727902800 | 0.6931 | 0.0065 | 0.95 | 0.7207 | 0.739 | 0.6879999 | 0 |
| 1727816400 | 0.6866 | 0.0319001 | 4.87 | 0.6434 | 0.7272 | 0.6203 | 0 |
| 1727730000 | 0.6546999 | 0.0002999 | 0.05 | 0.6651 | 0.674 | 0.6435999 | 0 |
| 1727470800 | 0.6544 | 0.0086 | 1.33 | 0.6433 | 0.6635 | 0.6355 | 0 |
| 1727384400 | 0.6458 | -0.0393 | -5.74 | 0.6479 | 0.6667999 | 0.6314 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
