Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 306.7609 | -0.29 | -0.10 | 309.99149 | 311.53339 | 306.6875 | 0 |
| 1732053600 | 307.0546 | 2.05 | 0.67 | 306.90839 | 307.786 | 300.9114 | 0 |
| 1731967200 | 305.002 | 6.91 | 2.32 | 300.9613 | 305.8679 | 296.2712 | 0 |
| 1731708000 | 298.0874 | -2.4 | -0.80 | 300.9959 | 313.139 | 296.1241 | 0 |
| 1731621600 | 300.48719 | -0.1 | -0.03 | 290.5315 | 301.57729 | 290.0955 | 0 |
| 1731535200 | 300.5872 | -9.1 | -2.94 | 307.3652 | 311.1307 | 300.41 | 0 |
| 1731448800 | 309.692 | -12.05 | -3.74 | 313.2776 | 315.8496 | 307.7705 | 0 |
| 1731362400 | 321.7411 | -12.55 | -3.75 | 332.736 | 334.0795 | 321.3396 | 0 |
| 1731103200 | 334.2912 | -18.84 | -5.34 | 341.2709 | 345.414 | 331.869 | 0 |
| 1731016800 | 353.1353 | 28.06 | 8.63 | 340.5699 | 354.5144 | 337.8882 | 0 |
| 1730930400 | 325.07979 | -36.37 | -10.06 | 346.3792 | 349.7807 | 324.67489 | 0 |
| 1730844000 | 361.452 | 6.02 | 1.69 | 357.6823 | 365.302 | 357.2813 | 0 |
| 1730757600 | 355.4366 | 11.38 | 3.31 | 355.5948 | 358.048 | 349.8971 | 0 |
| 1730494800 | 344.0546 | 3.06 | 0.90 | 341.9333 | 351.9901 | 341.4618 | 0 |
| 1730408400 | 340.9905 | -2.36 | -0.69 | 343.4326 | 347.2139 | 338.8635 | 0 |
| 1730322000 | 343.355 | -0.32 | -0.09 | 345.0917 | 347.8547 | 338.6975 | 0 |
| 1730235600 | 343.6706 | -0.95 | -0.28 | 343.5916 | 355.1223 | 341.0643 | 0 |
| 1730149200 | 344.6184 | -0.95 | -0.28 | 347.3086 | 347.6251 | 341.2952 | 0 |
| 1729890000 | 345.5688 | 1.74 | 0.51 | 340.7633 | 348.6413 | 338.715 | 0 |
| 1729803600 | 343.8322 | 4.17 | 1.23 | 350.1129 | 350.3485 | 338.415 | 0 |
| 1729717200 | 339.6632 | -8.33 | -2.39 | 342.9944 | 343.7875 | 336.332 | 0 |
| 1729630800 | 347.9884 | 4.03 | 1.17 | 349.8039 | 351.3037 | 346.094 | 0 |
| 1729544400 | 343.9618 | -4.68 | -1.34 | 355.3941 | 358.4109 | 342.2946 | 0 |
| 1729285200 | 348.6384 | 9.79 | 2.89 | 350.9099 | 352.1632 | 345.192 | 0 |
| 1729198800 | 338.8481 | -7.27 | -2.10 | 335.763 | 343.1989 | 333.7854 | 0 |
| 1729112400 | 346.1216 | 5.82 | 1.71 | 345.493 | 349.657 | 342.1933 | 0 |
| 1729026000 | 340.3002 | -8.97 | -2.57 | 340.7791 | 347.4047 | 339.5817 | 0 |
| 1728939600 | 349.2719 | -15.25 | -4.18 | 358.7194 | 361.2442 | 348.2946 | 0 |
| 1728680400 | 364.5231 | 7.24 | 2.03 | 356.7374 | 366.1284 | 355.6137 | 0 |
| 1728594000 | 357.2872 | 5.9 | 1.68 | 352.9802 | 359.6003 | 348.4338 | 0 |
| 1728507600 | 351.3912 | -8.64 | -2.40 | 359.876 | 360.5225 | 346.7044 | 0 |
| 1728421200 | 360.0356 | -17.81 | -4.71 | 356.5558 | 365.6696 | 354.7331 | 0 |
| 1728334800 | 377.8481 | -1.74 | -0.46 | 377.9311 | 381.9145 | 369.8812 | 0 |
| 1728075600 | 379.5908 | 4.14 | 1.10 | 378.0212 | 384.9604 | 373.6429 | 0 |
| 1727989200 | 375.4461 | -17.04 | -4.34 | 385.3196 | 387.5981 | 370.4671 | 0 |
| 1727902800 | 392.4905 | 14.21 | 3.76 | 383.4927 | 392.8238 | 383.1594 | 0 |
| 1727816400 | 378.2756 | 2.74 | 0.73 | 373.481 | 388.2781 | 372.9851 | 0 |
| 1727730000 | 375.5392 | -5.4 | -1.42 | 389.9878 | 389.9878 | 367.1874 | 0 |
| 1727470800 | 380.9403 | -10.84 | -2.77 | 387.1742 | 392.1445 | 380.5191 | 0 |
| 1727384400 | 391.7759 | 25.71 | 7.02 | 373.3317 | 392.0207 | 371.2914 | 0 |
| 1727298000 | 366.0682 | -1.05 | -0.29 | 363.782 | 371.8652 | 360.3528 | 0 |
| 1727211600 | 367.117 | 22.15 | 6.42 | 357.7818 | 367.5916 | 356.5951 | 0 |
| 1727125200 | 344.9647 | 3.32 | 0.97 | 335.6391 | 346.6243 | 334.6118 | 0 |
| 1726866000 | 341.644 | -2.45 | -0.71 | 347.4976 | 348.1304 | 339.5082 | 0 |
| 1726779600 | 344.0937 | 8.45 | 2.52 | 342.8418 | 349.3357 | 340.3382 | 0 |
| 1726693200 | 335.6481 | 3.89 | 1.17 | 330.82639 | 337.67 | 330.82639 | 0 |
| 1726606800 | 331.7595 | 0.53 | 0.16 | 337.0484 | 337.0484 | 329.1929 | 0 |
| 1726520400 | 331.2253 | 6.38 | 1.96 | 323.361 | 339.0125 | 320.3541 | 0 |
| 1726261200 | 324.8428 | 5.18 | 1.62 | 322.5517 | 328.7377 | 319.03859 | 0 |
| 1726174800 | 319.6591 | 5.6 | 1.78 | 322.4493 | 326.59679 | 317.09519 | 0 |
| 1726088400 | 314.0606 | 8.13 | 2.66 | 315.0306 | 315.5529 | 307.569 | 0 |
| 1726002000 | 305.92919 | -6.5 | -2.08 | 313.0236 | 313.5519 | 303.4386 | 0 |
| 1725915600 | 312.4261 | 10.32 | 3.41 | 311.8325 | 314.949 | 307.974 | 0 |
| 1725656400 | 302.10969 | -8.91 | -2.86 | 314.2469 | 317.6393 | 301.8082 | 0 |
| 1725570000 | 311.0179 | 8.7 | 2.88 | 299.942 | 316.593 | 299.942 | 0 |
| 1725483600 | 302.31779 | -2.76 | -0.90 | 302.0941 | 308.6565 | 298.0671 | 0 |
| 1725397200 | 305.0747 | -18.97 | -5.86 | 312.29539 | 312.9099 | 299.6207 | 0 |
| 1725051600 | 324.0496 | -1.62 | -0.50 | 330.75 | 333.75369 | 321.8931 | 0 |
| 1724965200 | 325.6664 | 1.55 | 0.48 | 326.8974 | 327.2051 | 318.2037 | 0 |
| 1724878800 | 324.1198 | -13.51 | -4.00 | 329.8522 | 330.24489 | 323.0204 | 0 |
| 1724792400 | 337.6281 | 3.44 | 1.03 | 333.0972 | 340.206 | 332.70659 | 0 |
| 1724706000 | 334.1927 | 4.66 | 1.41 | 334.4251 | 335.8195 | 330.4743 | 0 |
| 1724446800 | 329.5351 | 11.4 | 3.58 | 321.7418 | 331.2161 | 321.207 | 0 |
| 1724360400 | 318.1343 | -7.95 | -2.44 | 326.6981 | 329.6299 | 317.4399 | 0 |
| 1724274000 | 326.081 | 5.07 | 1.58 | 324.9306 | 327.92149 | 322.2465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
