Premium
DJ Commodity Index 2X Leverage Silver ER (DJC2LSIP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783371540 | 136.1076 | 5.96 | 4.58 | 135.9579 | 138.097 | 133.7973 | 0 |
| 1783025940 | 130.1437 | 1.82 | 1.42 | 126.6033 | 136.97 | 125.0133 | 0 |
| 1782939540 | 128.3201 | 2.21 | 1.75 | 117.5704 | 132.4982 | 116.3527 | 0 |
| 1782853140 | 126.1091 | 6.11 | 5.09 | 123.8072 | 129.82919 | 120.7654 | 0 |
| 1782766740 | 119.9958 | -4.3 | -3.46 | 121.879 | 122.9462 | 117.5267 | 0 |
| 1782507540 | 124.2938 | 3.42 | 2.83 | 119.7569 | 126.191 | 118.2928 | 0 |
| 1782421140 | 120.8724 | 3.25 | 2.76 | 116.0908 | 124.0328 | 113.936 | 0 |
| 1782334740 | 117.6265 | -19.97 | -14.52 | 137.2324 | 137.3646 | 117.1859 | 0 |
| 1782248340 | 137.6005 | -15.09 | -9.88 | 140.0996 | 140.8236 | 135.5686 | 0 |
| 1782161940 | 152.6937 | -3.89 | -2.48 | 159.77959 | 160.7244 | 151.8434 | 0 |
| 1781816340 | 156.5807 | -27.79 | -15.07 | 171.6225 | 171.977 | 155.36529 | 0 |
| 1781729940 | 184.3698 | 6.46 | 3.63 | 178.732 | 184.7456 | 174.4724 | 0 |
| 1781643540 | 177.908 | 0.89 | 0.50 | 176.4009 | 183.0824 | 174.1905 | 0 |
| 1781557140 | 177.0225 | 9.63 | 5.75 | 177.8503 | 183.5237 | 176.9981 | 0 |
| 1781297940 | 167.3907 | 7.23 | 4.51 | 158.2361 | 167.7357 | 157.59209 | 0 |
| 1781211540 | 160.1655 | 8.92 | 5.90 | 150.5321 | 160.7388 | 143.3782 | 0 |
| 1781125140 | 151.2473 | -3.35 | -2.17 | 151.38839 | 157.0566 | 145.88489 | 0 |
| 1781038740 | 154.6005 | -15.33 | -9.02 | 169.3679 | 173.6432 | 150.50399 | 0 |
| 1780952340 | 169.9343 | -2.84 | -1.64 | 164.638 | 173.2413 | 161.5363 | 0 |
| 1780693140 | 172.7746 | -28.23 | -14.04 | 192.6679 | 198.2013 | 170.8042 | 0 |
| 1780606740 | 201.0034 | 2.99 | 1.51 | 196.8353 | 206.6507 | 196.0016 | 0 |
| 1780520340 | 198.0144 | -9.58 | -4.61 | 202.9804 | 205.8496 | 196.3039 | 0 |
| 1780433940 | 207.5911 | -0.89 | -0.43 | 217.1262 | 218.2803 | 207.1514 | 0 |
| 1780347540 | 208.4844 | -1.55 | -0.74 | 211.172 | 214.0536 | 200.4215 | 0 |
| 1780088340 | 210.0359 | -0.94 | -0.44 | 208.9825 | 216.19 | 204.5195 | 0 |
| 1780001940 | 210.9713 | 6.44 | 3.15 | 198.3882 | 211.7372 | 194.4218 | 0 |
| 1779915540 | 204.5353 | -8.41 | -3.95 | 207.5587 | 210.1901 | 198.8245 | 0 |
| 1779829140 | 212.9415 | -0.03 | -0.02 | 213.749 | 216.3109 | 209.7392 | 0 |
| 1779483540 | 212.9749 | -4.61 | -2.12 | 213.7881 | 215.6389 | 207.1421 | 0 |
| 1779397140 | 217.5845 | 4.94 | 2.32 | 206.8931 | 218.1692 | 204.1645 | 0 |
| 1779310740 | 212.6492 | 7.66 | 3.73 | 207.8138 | 216.523 | 204.1598 | 0 |
| 1779224340 | 204.9935 | -14.31 | -6.52 | 213.5507 | 216.6676 | 196.3229 | 0 |
| 1779137940 | 219.3025 | -1.43 | -0.65 | 211.6418 | 226.112 | 209.9111 | 0 |
| 1778878740 | 220.7359 | -49.31 | -18.26 | 233.2878 | 234.0762 | 211.527 | 0 |
| 1778792340 | 270.0417 | -21.37 | -7.33 | 283.1512 | 287.85199 | 262.9242 | 0 |
| 1778705940 | 291.41609 | 17.4 | 6.35 | 284.619 | 300.50009 | 278.90179 | 0 |
| 1778619540 | 274.0194 | -2.42 | -0.87 | 268.1825 | 275.1995 | 259.7941 | 0 |
| 1778533140 | 276.435 | 32.29 | 13.22 | 244.1222 | 279.23559 | 241.8336 | 0 |
| 1778273940 | 244.1471 | 6.74 | 2.84 | 240.8922 | 251.2242 | 237.6671 | 0 |
| 1778187540 | 237.4111 | 13.76 | 6.15 | 237.584 | 253.7272 | 234.7013 | 0 |
| 1778101140 | 223.6504 | 21.31 | 10.53 | 217.1322 | 228.3534 | 217.0772 | 0 |
| 1778014740 | 202.3358 | 1.45 | 0.72 | 204.3693 | 208.1067 | 200.8793 | 0 |
| 1777928340 | 200.8885 | -17.85 | -8.16 | 212.3051 | 212.6484 | 197.2547 | 0 |
| 1777669140 | 218.7414 | 13.34 | 6.50 | 205.5368 | 224.5392 | 202.2634 | 0 |
| 1777582740 | 205.3971 | 10.99 | 5.65 | 201.0449 | 207.2353 | 200.8556 | 0 |
| 1777496340 | 194.4114 | -10.62 | -5.18 | 203.4589 | 204.3443 | 192.8343 | 0 |
| 1777409940 | 205.0329 | -8.29 | -3.89 | 199.2455 | 205.4868 | 198.4228 | 0 |
| 1777323600 | 213.3278 | 0 | 0.00 | 213.3278 | 213.3278 | 213.3278 | 0 |
| 1777064400 | 213.3278 | 0 | 0.00 | 213.3278 | 213.3278 | 213.3278 | 0 |
| 1776978000 | 213.3278 | -17.9 | -7.74 | 218.6129 | 226.3486 | 209.6962 | 0 |
| 1776891600 | 231.2321 | 5.32 | 2.36 | 235.1151 | 235.1151 | 228.8269 | 0 |
| 1776805200 | 225.9072 | -17.72 | -7.27 | 238.6092 | 240.8275 | 221.5314 | 0 |
| 1776718800 | 243.623 | -10.83 | -4.25 | 243.6541 | 248.0374 | 239.706 | 0 |
| 1776459600 | 254.4488 | 19.09 | 8.11 | 237.8922 | 264.6583 | 237.7425 | 0 |
| 1776373200 | 235.354 | -6 | -2.49 | 247.7743 | 247.9561 | 234.4452 | 0 |
| 1776286800 | 241.354 | -1.91 | -0.78 | 241.7776 | 248.9789 | 235.3024 | 0 |
| 1776200400 | 243.2621 | 24.14 | 11.01 | 231.3733 | 243.4355 | 229.5238 | 0 |
| 1776114000 | 219.1255 | -5.26 | -2.34 | 214.1518 | 221.7177 | 208.1365 | 0 |
| 1775854800 | 224.3821 | -1.13 | -0.50 | 220.2938 | 227.7266 | 215.567 | 0 |
| 1775768400 | 225.51 | 7 | 3.20 | 209.152 | 226.3722 | 208.3998 | 0 |
| 1775682000 | 218.5119 | 17.98 | 8.97 | 227.8276 | 231.7369 | 215.3235 | 0 |
| 1775595600 | 200.5294 | -4.01 | -1.96 | 200.5575 | 206.7308 | 187.5935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
