Premium
DJ Canada Select Dividend (DJCASD)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 340.18 | 1.78 | 0.53 | 338.22 | 340.86 | 338.22 | 0 |
| 1735855200 | 338.4 | 0.09 | 0.03 | 339.25 | 340.1 | 337.27 | 0 |
| 1735682400 | 338.31 | 0.35 | 0.10 | 338.21 | 339.11 | 337.53 | 0 |
| 1735596000 | 337.96 | -1.32 | -0.39 | 339.15 | 339.15 | 336.27 | 0 |
| 1735336800 | 339.28 | 0.67 | 0.20 | 339.11 | 339.87 | 337.96 | 0 |
| 1735250400 | 338.61 | 0 | 0.00 | 338.61 | 338.61 | 338.61 | 0 |
| 1735077600 | 338.61 | 0.05 | 0.01 | 337.49 | 339.31 | 337.49 | 0 |
| 1734991200 | 338.56 | 1.19 | 0.35 | 338.6 | 338.62 | 335.26 | 0 |
| 1734732000 | 337.37 | 2.16 | 0.64 | 335.64 | 338.25 | 332.91 | 0 |
| 1734645600 | 335.20999 | -0.94 | -0.28 | 337.01 | 337.01 | 335.05 | 0 |
| 1734559200 | 336.15 | -4.31 | -1.27 | 340.52 | 340.52 | 335.26 | 0 |
| 1734472800 | 340.46 | -1.38 | -0.40 | 342.99 | 342.99 | 339.53 | 0 |
| 1734386400 | 341.84 | -1.31 | -0.38 | 343.47 | 343.47 | 341.29 | 0 |
| 1734127200 | 343.15 | -1.26 | -0.37 | 345.17 | 345.17 | 342.15 | 0 |
| 1734040800 | 344.41 | -1.63 | -0.47 | 347.18 | 347.18 | 343.63 | 0 |
| 1733954400 | 346.04 | -0.92 | -0.27 | 347.44 | 347.93 | 345.44 | 0 |
| 1733868000 | 346.96 | -1.34 | -0.38 | 349.73 | 349.73 | 346.73 | 0 |
| 1733781600 | 348.3 | -0.01 | -0.00 | 347.61 | 349.52 | 347.51 | 0 |
| 1733522400 | 348.31 | -0.23 | -0.07 | 350.24 | 350.51 | 347.63 | 0 |
| 1733436000 | 348.54 | 1.7 | 0.49 | 345.84 | 349.04 | 344.95 | 0 |
| 1733349600 | 346.84 | -0.36 | -0.10 | 346.99 | 347.9 | 345.33 | 0 |
| 1733263200 | 347.2 | -0.04 | -0.01 | 345.97 | 348.39 | 345.97 | 0 |
| 1733176800 | 347.24 | 0.46 | 0.13 | 347.86 | 347.86 | 345.31 | 0 |
| 1732917600 | 346.78 | 1.1 | 0.32 | 346.25 | 347.09 | 344.91 | 0 |
| 1732744800 | 345.68 | 1.3 | 0.38 | 344.47 | 346.26 | 343.72 | 0 |
| 1732658400 | 344.38 | -0.43 | -0.12 | 347.9 | 347.9 | 342.9 | 0 |
| 1732572000 | 344.81 | 1.52 | 0.44 | 343.01 | 346.43 | 343.01 | 0 |
| 1732312800 | 343.29 | 0.44 | 0.13 | 343.38 | 343.94 | 342.57 | 0 |
| 1732226400 | 342.85 | 2.12 | 0.62 | 339.56 | 343.37 | 339.56 | 0 |
| 1732140000 | 340.73 | 0.59 | 0.17 | 340.52 | 340.79 | 339.25 | 0 |
| 1732053600 | 340.14 | 0.97 | 0.29 | 337.8 | 340.19 | 336.69 | 0 |
| 1731967200 | 339.17 | 0.85 | 0.25 | 338.38 | 340.02 | 337.73 | 0 |
| 1731708000 | 338.32 | 0.53 | 0.16 | 339.16 | 339.16 | 336.42 | 0 |
| 1731621600 | 337.79 | 2.23 | 0.66 | 336.46 | 338.36 | 336.02 | 0 |
| 1731535200 | 335.56 | -1.32 | -0.39 | 337.62 | 337.62 | 335.16 | 0 |
| 1731448800 | 336.88 | -0.6 | -0.18 | 337.84 | 337.84 | 335.41 | 0 |
| 1731362400 | 337.48 | 0.54 | 0.16 | 338.07 | 339.19 | 337.4 | 0 |
| 1731103200 | 336.94 | 0.17 | 0.05 | 337.8 | 337.8 | 336.05 | 0 |
| 1731016800 | 336.77 | 2.37 | 0.71 | 333.19 | 337.16 | 333.19 | 0 |
| 1730930400 | 334.39999 | 2.46 | 0.74 | 334.47 | 334.87 | 331.67 | 0 |
| 1730844000 | 331.94 | 1.81 | 0.55 | 329.52 | 332.22 | 329.51 | 0 |
| 1730757600 | 330.13 | -1.06 | -0.32 | 330.45999 | 331.5 | 328.67 | 0 |
| 1730494800 | 331.19 | 0.42 | 0.13 | 330.27999 | 331.93 | 330.11 | 0 |
| 1730408400 | 330.77 | -3.66 | -1.09 | 334.11 | 334.11 | 330.6 | 0 |
| 1730322000 | 334.43 | -0.43 | -0.13 | 335.44 | 335.44 | 333.14999 | 0 |
| 1730235600 | 334.86 | -1.59 | -0.47 | 336.49 | 336.49 | 333.54 | 0 |
| 1730149200 | 336.45 | 1.95 | 0.58 | 335.23 | 336.92 | 334.64 | 0 |
| 1729890000 | 334.5 | -1.07 | -0.32 | 335.41 | 336.39 | 333.99 | 0 |
| 1729803600 | 335.57 | 0.01 | 0.00 | 334.99 | 336.09 | 333.36 | 0 |
| 1729717200 | 335.56 | -0.61 | -0.18 | 336.67 | 336.67 | 333.76 | 0 |
| 1729630800 | 336.17 | -0.41 | -0.12 | 336.27 | 336.42 | 334 | 0 |
| 1729544400 | 336.58 | -1.57 | -0.46 | 338.69 | 338.87 | 335.94 | 0 |
| 1729285200 | 338.15 | 0.48 | 0.14 | 337.7 | 338.56 | 336.95 | 0 |
| 1729198800 | 337.67 | 1.01 | 0.30 | 336.86 | 338.32 | 336.8 | 0 |
| 1729112400 | 336.66 | 1.74 | 0.52 | 334.39999 | 337.25 | 334.39999 | 0 |
| 1729026000 | 334.92 | 2 | 0.60 | 333.8 | 335.14 | 332.56 | 0 |
| 1728939600 | 332.92 | 0 | 0.00 | 332.92 | 332.92 | 332.92 | 0 |
| 1728680400 | 332.92 | 2.76 | 0.84 | 330.19 | 333.45 | 330.19 | 0 |
| 1728594000 | 330.16 | -0.8 | -0.24 | 332.52999 | 332.52999 | 328.94 | 0 |
| 1728507600 | 330.95999 | 1.43 | 0.43 | 329.95999 | 331.02 | 328.81 | 0 |
| 1728421200 | 329.52999 | -0.01 | -0.00 | 330.52 | 330.52 | 328.38 | 0 |
| 1728334800 | 329.54 | -1.61 | -0.49 | 331.7 | 331.7 | 327.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
