Premium
DJ Canada Select Value (DJCASV)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 5545.39 | 41.48 | 0.75 | 5492.67 | 5561.28 | 5492.67 | 0 |
| 1738188000 | 5503.91 | 14.32 | 0.26 | 5512.09 | 5520.36 | 5484.25 | 0 |
| 1738101600 | 5489.59 | -9.35 | -0.17 | 5501.37 | 5515.8 | 5466.93 | 0 |
| 1738015200 | 5498.9399 | -13.27 | -0.24 | 5482.22 | 5503.36 | 5475.1 | 0 |
| 1737756000 | 5512.21 | 4.46 | 0.08 | 5487.64 | 5520.09 | 5487.64 | 0 |
| 1737669600 | 5507.75 | 19.43 | 0.35 | 5493.47 | 5512.43 | 5490.4799 | 0 |
| 1737583200 | 5488.32 | -17.96 | -0.33 | 5503.41 | 5519.36 | 5487.24 | 0 |
| 1737496800 | 5506.28 | 27.98 | 0.51 | 5524.81 | 5524.81 | 5475.87 | 0 |
| 1737151200 | 5478.3 | 56.87 | 1.05 | 5440.83 | 5481.51 | 5433.74 | 0 |
| 1737064800 | 5421.43 | 2.58 | 0.05 | 5435.28 | 5435.28 | 5403.53 | 0 |
| 1736978400 | 5418.85 | 44.14 | 0.82 | 5358.2299 | 5432.53 | 5358.2299 | 0 |
| 1736892000 | 5374.71 | 22.29 | 0.42 | 5354.89 | 5375.84 | 5341.72 | 0 |
| 1736805600 | 5352.42 | -44.94 | -0.83 | 5391.56 | 5397.9799 | 5352.05 | 0 |
| 1736546400 | 5397.36 | -39.12 | -0.72 | 5429.6 | 5430.35 | 5374.61 | 0 |
| 1736373600 | 5436.4799 | 24.02 | 0.44 | 5433.02 | 5439.91 | 5398.96 | 0 |
| 1736287200 | 5412.46 | 19.88 | 0.37 | 5381.13 | 5438.36 | 5381.13 | 0 |
| 1736200800 | 5392.58 | -21.78 | -0.40 | 5435.67 | 5439.84 | 5386.67 | 0 |
| 1735941600 | 5414.36 | 36.78 | 0.68 | 5374.78 | 5421.87 | 5374.78 | 0 |
| 1735855200 | 5377.58 | 30.47 | 0.57 | 5362.72 | 5400.63 | 5354.36 | 0 |
| 1735682400 | 5347.11 | 25.28 | 0.48 | 5325.72 | 5356.22 | 5325.72 | 0 |
| 1735596000 | 5321.83 | -24.65 | -0.46 | 5344.07 | 5344.07 | 5293.2299 | 0 |
| 1735336800 | 5346.4799 | 5.3 | 0.10 | 5349.17 | 5359.43 | 5327.03 | 0 |
| 1735250400 | 5341.18 | 0 | 0.00 | 5341.18 | 5341.18 | 5341.18 | 0 |
| 1735077600 | 5341.18 | 11.64 | 0.22 | 5312.71 | 5346.1899 | 5312.71 | 0 |
| 1734991200 | 5329.54 | 30.32 | 0.57 | 5318.58 | 5330.42 | 5274.66 | 0 |
| 1734732000 | 5299.22 | 34.27 | 0.65 | 5243.01 | 5322.24 | 5223.85 | 0 |
| 1734645600 | 5264.95 | -17.75 | -0.34 | 5296.16 | 5304.5 | 5263.91 | 0 |
| 1734559200 | 5282.7 | -96.53 | -1.79 | 5380.55 | 5380.55 | 5269.46 | 0 |
| 1734472800 | 5379.2299 | -20.11 | -0.37 | 5417.93 | 5417.93 | 5362.63 | 0 |
| 1734386400 | 5399.34 | -37.04 | -0.68 | 5417.75 | 5426.27 | 5390.35 | 0 |
| 1734127200 | 5436.38 | -22.73 | -0.42 | 5471.2299 | 5471.2299 | 5415.07 | 0 |
| 1734040800 | 5459.11 | -47.56 | -0.86 | 5524.78 | 5524.78 | 5455.1 | 0 |
| 1733954400 | 5506.67 | 22.64 | 0.41 | 5491.58 | 5509.05 | 5486.25 | 0 |
| 1733868000 | 5484.03 | -20.99 | -0.38 | 5528.03 | 5528.03 | 5483.61 | 0 |
| 1733781600 | 5505.02 | -7.77 | -0.14 | 5502.46 | 5543.9 | 5502.46 | 0 |
| 1733522400 | 5512.79 | -1.89 | -0.03 | 5541.2 | 5541.2 | 5506.7299 | 0 |
| 1733436000 | 5514.68 | 11.06 | 0.20 | 5488.16 | 5528.53 | 5472.75 | 0 |
| 1733349600 | 5503.62 | -11.23 | -0.20 | 5511.52 | 5545.11 | 5493.8 | 0 |
| 1733263200 | 5514.85 | 13.12 | 0.24 | 5481.21 | 5526.63 | 5481.21 | 0 |
| 1733176800 | 5501.7299 | -4.76 | -0.09 | 5523.21 | 5523.68 | 5478.9399 | 0 |
| 1732917600 | 5506.49 | 23.11 | 0.42 | 5506.24 | 5513.7299 | 5486.68 | 0 |
| 1732744800 | 5483.38 | 6.41 | 0.12 | 5478.33 | 5501.24 | 5466.7 | 0 |
| 1732658400 | 5476.97 | -0.5 | -0.01 | 5526.62 | 5526.62 | 5443.9799 | 0 |
| 1732572000 | 5477.47 | -37.97 | -0.69 | 5511.6899 | 5521.27 | 5476.9399 | 0 |
| 1732312800 | 5515.4399 | 8.38 | 0.15 | 5515.16 | 5527.99 | 5496.6 | 0 |
| 1732226400 | 5507.06 | 54.28 | 1.00 | 5434.49 | 5511.47 | 5434.49 | 0 |
| 1732140000 | 5452.78 | 6.36 | 0.12 | 5452.46 | 5453.17 | 5429.9 | 0 |
| 1732053600 | 5446.42 | 17.19 | 0.32 | 5406.82 | 5447.9799 | 5389.47 | 0 |
| 1731967200 | 5429.2299 | 29.3 | 0.54 | 5400.89 | 5443.26 | 5400.89 | 0 |
| 1731708000 | 5399.93 | -32.41 | -0.60 | 5454.05 | 5454.05 | 5384.82 | 0 |
| 1731621600 | 5432.34 | 55.69 | 1.04 | 5391.47 | 5443.7299 | 5391.47 | 0 |
| 1731535200 | 5376.65 | 3.08 | 0.06 | 5384.9399 | 5395.76 | 5357.2 | 0 |
| 1731448800 | 5373.57 | -34.72 | -0.64 | 5414.31 | 5414.31 | 5347.52 | 0 |
| 1731362400 | 5408.29 | 1.33 | 0.02 | 5404.01 | 5432.53 | 5404.01 | 0 |
| 1731103200 | 5406.96 | -19.54 | -0.36 | 5443.13 | 5443.13 | 5378.68 | 0 |
| 1731016800 | 5426.5 | 38.66 | 0.72 | 5368.49 | 5430.24 | 5368.49 | 0 |
| 1730930400 | 5387.84 | 64.21 | 1.21 | 5354.1 | 5390.79 | 5323.85 | 0 |
| 1730844000 | 5323.63 | 18.94 | 0.36 | 5294.95 | 5330.84 | 5294.95 | 0 |
| 1730757600 | 5304.6899 | -1.2 | -0.02 | 5294.27 | 5334.76 | 5283.1899 | 0 |
| 1730494800 | 5305.89 | 27.63 | 0.52 | 5270.5 | 5323.93 | 5270.5 | 0 |
| 1730408400 | 5278.26 | -62.89 | -1.18 | 5336.35 | 5336.35 | 5267 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
