Premium
DJ Commodity Index Corn 1x Inverse Daily ER (DJCCN1IP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 97.3048 | -2.52 | -2.52 | 98.6406 | 98.8461 | 97.2021 | 0 |
| 1738101600 | 99.8236 | -0.68 | -0.67 | 100.4485 | 100.5526 | 98.8863 | 0 |
| 1738015200 | 100.4986 | 1.07 | 1.08 | 100.3453 | 101.2654 | 100.0386 | 0 |
| 1737756000 | 99.4258 | 0.71 | 0.72 | 99.4763 | 100.0816 | 98.9214 | 0 |
| 1737669600 | 98.7173 | -1.14 | -1.14 | 100.5751 | 100.6783 | 97.8401 | 0 |
| 1737583200 | 99.855 | 0.9 | 0.91 | 99.4013 | 100.3086 | 98.3428 | 0 |
| 1737496800 | 98.9513 | -1.14 | -1.14 | 99.4159 | 100.345 | 98.7965 | 0 |
| 1737151200 | 100.0912 | -1.94 | -1.90 | 101.2207 | 102.0274 | 99.8223 | 0 |
| 1737064800 | 102.0284 | 0.68 | 0.67 | 101.5 | 102.3454 | 101.4472 | 0 |
| 1736978400 | 101.3444 | -0.86 | -0.84 | 101.6671 | 101.9899 | 101.0216 | 0 |
| 1736892000 | 102.2041 | 0.48 | 0.47 | 102.0441 | 102.3108 | 100.9772 | 0 |
| 1736805600 | 101.7254 | -1.55 | -1.50 | 102.3274 | 102.5462 | 101.5613 | 0 |
| 1736546400 | 103.2756 | -3.56 | -3.33 | 106.0164 | 106.3663 | 102.5175 | 0 |
| 1736373600 | 106.8369 | 0.92 | 0.87 | 106.0854 | 106.8947 | 105.6229 | 0 |
| 1736287200 | 105.9119 | -0.06 | -0.05 | 106.8958 | 107.0694 | 105.8541 | 0 |
| 1736200800 | 105.9698 | -1.73 | -1.61 | 106.8056 | 106.8653 | 105.3728 | 0 |
| 1735941600 | 107.6989 | 2.07 | 1.96 | 105.9173 | 107.9863 | 105.8024 | 0 |
| 1735855200 | 105.6299 | -0.29 | -0.27 | 105.8608 | 106.3803 | 105.5722 | 0 |
| 1735682400 | 105.9202 | -1.6 | -1.49 | 107.0476 | 107.0476 | 105.8015 | 0 |
| 1735596000 | 107.521 | 0.47 | 0.44 | 106.4022 | 107.9331 | 105.8722 | 0 |
| 1735336800 | 107.05 | 0.06 | 0.06 | 107.109 | 107.2858 | 106.6963 | 0 |
| 1735250400 | 106.991 | -1.27 | -1.17 | 108.2583 | 108.2583 | 106.9307 | 0 |
| 1735077600 | 108.2582 | -0.18 | -0.17 | 108.3793 | 108.6821 | 108.1977 | 0 |
| 1734991200 | 108.4399 | -0.3 | -0.28 | 108.5618 | 109.0495 | 108.318 | 0 |
| 1734732000 | 108.7432 | -1.44 | -1.30 | 109.6181 | 109.6181 | 108.4932 | 0 |
| 1734645600 | 110.1806 | -0.83 | -0.75 | 110.8157 | 111.4507 | 110.1171 | 0 |
| 1734559200 | 111.0079 | 1.6 | 1.47 | 109.4644 | 111.0697 | 108.7853 | 0 |
| 1734472800 | 109.4035 | 0.18 | 0.17 | 108.7903 | 110.0781 | 108.7903 | 0 |
| 1734386400 | 109.2204 | -0.87 | -0.79 | 109.7177 | 109.842 | 108.9717 | 0 |
| 1734127200 | 110.0894 | 0.56 | 0.51 | 109.5337 | 110.3981 | 109.3484 | 0 |
| 1734040800 | 109.5337 | 1.09 | 1.00 | 108.9292 | 109.7755 | 108.4456 | 0 |
| 1733954400 | 108.4454 | 0.18 | 0.17 | 108.1442 | 108.4454 | 107.6622 | 0 |
| 1733868000 | 108.2667 | -1.81 | -1.64 | 110.1344 | 110.2589 | 108.0176 | 0 |
| 1733781600 | 110.0726 | -0.31 | -0.28 | 110.2609 | 111.014 | 109.9471 | 0 |
| 1733522400 | 110.3849 | -1.41 | -1.27 | 111.6692 | 111.7335 | 110.3207 | 0 |
| 1733436000 | 111.7992 | -1.25 | -1.10 | 113.2451 | 113.3108 | 111.5363 | 0 |
| 1733349600 | 113.0479 | 0.59 | 0.52 | 112.5276 | 113.178 | 112.1373 | 0 |
| 1733263200 | 112.4625 | 0.13 | 0.12 | 112.0078 | 112.7874 | 111.488 | 0 |
| 1733176800 | 112.3328 | 0.13 | 0.12 | 113.0458 | 113.1106 | 111.8142 | 0 |
| 1732917600 | 112.2016 | -1.46 | -1.28 | 113.595 | 113.7277 | 112.0689 | 0 |
| 1732744800 | 113.6613 | 0.2 | 0.17 | 113.3959 | 113.7277 | 112.7987 | 0 |
| 1732658400 | 113.4653 | 1.1 | 0.98 | 112.9466 | 114.1785 | 112.0389 | 0 |
| 1732572000 | 112.3624 | 0.51 | 0.46 | 112.0416 | 112.6191 | 111.7207 | 0 |
| 1732312800 | 111.8485 | 0.45 | 0.40 | 111.0181 | 111.9124 | 110.7626 | 0 |
| 1732226400 | 111.4024 | 0.82 | 0.74 | 110.1465 | 111.5908 | 109.9581 | 0 |
| 1732140000 | 110.5867 | -0.44 | -0.40 | 111.3481 | 111.7922 | 110.0791 | 0 |
| 1732053600 | 111.0314 | 0.38 | 0.34 | 110.5913 | 111.0943 | 110.0883 | 0 |
| 1731967200 | 110.6555 | -0.96 | -0.86 | 111.875 | 112.3243 | 110.5913 | 0 |
| 1731708000 | 111.6155 | -1.31 | -1.16 | 112.7953 | 113.3851 | 111.3534 | 0 |
| 1731621600 | 112.9264 | 1.82 | 1.64 | 110.8293 | 113.0535 | 110.7657 | 0 |
| 1731535200 | 111.1096 | 0.56 | 0.50 | 110.5668 | 111.7786 | 110.1881 | 0 |
| 1731448800 | 110.5541 | 0.53 | 0.48 | 109.6616 | 110.9564 | 109.3223 | 0 |
| 1731362400 | 110.0262 | 0.29 | 0.26 | 109.8124 | 110.9315 | 109.498 | 0 |
| 1731103200 | 109.7373 | -1.03 | -0.93 | 110.689 | 110.7533 | 108.7855 | 0 |
| 1731016800 | 110.7678 | -0.4 | -0.36 | 110.8329 | 112.0043 | 110.5075 | 0 |
| 1730930400 | 111.1656 | -1.96 | -1.73 | 113.3943 | 114.0697 | 110.8279 | 0 |
| 1730844000 | 113.1248 | -0.55 | -0.48 | 113.534 | 113.6022 | 112.7157 | 0 |
| 1730757600 | 113.671 | -0.41 | -0.36 | 113.2579 | 113.7398 | 112.6382 | 0 |
| 1730494800 | 114.0828 | -1.19 | -1.03 | 114.784 | 114.9243 | 113.8024 | 0 |
| 1730408400 | 115.2746 | 0.28 | 0.24 | 115.4842 | 115.554 | 114.6458 | 0 |
| 1730322000 | 114.9951 | 0.62 | 0.54 | 114.5804 | 115.1333 | 114.2349 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
