Premium
DJ Commodity Index Corn 2x Leveraged Daily TR (DJCCN2LT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 7.8199 | -0.03 | -0.40 | 7.868 | 7.9561 | 7.7958 | 0 |
| 1744837200 | 7.8511 | 0.05 | 0.63 | 7.7873 | 7.9868 | 7.7793 | 0 |
| 1744750800 | 7.8023 | -0.1 | -1.21 | 8.0031 | 8.0031 | 7.73 | 0 |
| 1744664400 | 7.8976 | -0.16 | -1.95 | 7.9786 | 8.0676 | 7.8976 | 0 |
| 1744405200 | 8.055 | 0.25 | 3.25 | 7.8489 | 8.0566 | 7.777 | 0 |
| 1744318800 | 7.8015 | 0.27 | 3.56 | 7.5481 | 7.822 | 7.5009 | 0 |
| 1744232400 | 7.533 | 0.19 | 2.54 | 7.3801 | 7.5502 | 7.263 | 0 |
| 1744146000 | 7.3465 | 0.14 | 2.01 | 7.2876 | 7.3821 | 7.1869 | 0 |
| 1744059600 | 7.2017 | 0.16 | 2.22 | 7.0785 | 7.3017 | 6.9939 | 0 |
| 1743800400 | 7.0455 | 0.06 | 0.89 | 6.9843 | 7.1526 | 6.7548 | 0 |
| 1743714000 | 6.9835 | -0.01 | -0.21 | 6.7998 | 7.1365 | 6.7309 | 0 |
| 1743627600 | 6.9979 | -0.1 | -1.41 | 6.9593 | 7.0519 | 6.8898 | 0 |
| 1743541200 | 7.0977 | 0.12 | 1.65 | 6.9677 | 7.22 | 6.8913 | 0 |
| 1743454800 | 6.9823 | 0.11 | 1.58 | 6.8914 | 7.0504 | 6.6186999 | 0 |
| 1743195600 | 6.8738 | 0.13 | 1.91 | 6.6707 | 6.8813 | 6.5279 | 0 |
| 1743109200 | 6.7451 | -0.06 | -0.87 | 6.7677 | 6.8506 | 6.6848 | 0 |
| 1743022800 | 6.8046 | -0.2 | -2.83 | 7.0341 | 7.1029 | 6.7893 | 0 |
| 1742936400 | 7.0027 | -0.21 | -2.89 | 7.2123 | 7.22 | 6.9794 | 0 |
| 1742850000 | 7.2114 | -0.01 | -0.18 | 7.1649 | 7.2502 | 7.0563 | 0 |
| 1742590800 | 7.2246 | -0.13 | -1.80 | 7.303 | 7.3735 | 7.1071 | 0 |
| 1742504400 | 7.3568 | 0.24 | 3.37 | 7.1793 | 7.3877 | 7.1407 | 0 |
| 1742418000 | 7.1168 | 0.09 | 1.21 | 6.9712 | 7.1628 | 6.9635 | 0 |
| 1742331600 | 7.0317 | -0.05 | -0.75 | 7.0317 | 7.1241 | 6.9239 | 0 |
| 1742245200 | 7.0849 | 0.06 | 0.80 | 7.1538 | 7.238 | 6.9853 | 0 |
| 1741986000 | 7.0289 | -0.2 | -2.78 | 7.1066 | 7.1144 | 6.959 | 0 |
| 1741899600 | 7.2301 | 0.16 | 2.31 | 7.1454 | 7.3686 | 7.1454 | 0 |
| 1741813200 | 7.0672 | -0.35 | -4.75 | 7.3421 | 7.3421 | 6.9493 | 0 |
| 1741726800 | 7.4199 | 0.02 | 0.22 | 7.4436 | 7.617 | 7.3884 | 0 |
| 1741640400 | 7.4035 | 0.06 | 0.78 | 7.2938 | 7.5289 | 7.2703 | 0 |
| 1741384800 | 7.3462 | 0.16 | 2.17 | 7.0982 | 7.4082 | 7.0982 | 0 |
| 1741298400 | 7.1904 | 0.21 | 2.96 | 6.9924 | 7.4416 | 6.8478 | 0 |
| 1741212000 | 6.9836 | 0.17 | 2.56 | 6.9836 | 7.0741 | 6.7197 | 0 |
| 1741125600 | 6.8094 | -0.21 | -2.95 | 6.8551 | 6.916 | 6.535 | 0 |
| 1741039200 | 7.0161 | -0.37 | -5.07 | 7.3299 | 7.3691 | 6.8984 | 0 |
| 1740780000 | 7.3906 | -0.34 | -4.36 | 7.7364 | 7.8249 | 7.3504 | 0 |
| 1740693600 | 7.7272 | -0.41 | -5.06 | 8.1895 | 8.239 | 7.7107 | 0 |
| 1740607200 | 8.139 | -0.03 | -0.39 | 8.2299 | 8.3539 | 8.106 | 0 |
| 1740520800 | 8.1710999 | -0.08 | -0.99 | 8.2708999 | 8.2708999 | 7.98 | 0 |
| 1740434400 | 8.2531 | -0.28 | -3.33 | 8.3882 | 8.4896 | 8.2025 | 0 |
| 1740175200 | 8.5374 | -0.26 | -2.91 | 8.786 | 8.8118 | 8.5288 | 0 |
| 1740088800 | 8.7936 | 0.03 | 0.31 | 8.9306 | 8.9734 | 8.7936 | 0 |
| 1740002400 | 8.7668 | -0.09 | -1.06 | 8.922 | 8.9995999 | 8.7323 | 0 |
| 1739916000 | 8.861 | 0.22 | 2.51 | 8.6229 | 8.9545999 | 8.6229 | 0 |
| 1739570400 | 8.6443999 | 0.08 | 0.90 | 8.619 | 8.7628 | 8.619 | 0 |
| 1739484000 | 8.5673 | 0.07 | 0.87 | 8.5165 | 8.5774 | 8.3287 | 0 |
| 1739397600 | 8.4934 | 0.22 | 2.63 | 8.3051999 | 8.5388 | 8.1876 | 0 |
| 1739311200 | 8.2757 | -0.23 | -2.71 | 8.5071999 | 8.6907 | 8.2499 | 0 |
| 1739224800 | 8.5062 | 0.11 | 1.31 | 8.2635 | 8.5558 | 8.2293 | 0 |
| 1738965600 | 8.3958999 | -0.23 | -2.72 | 8.5967 | 8.6055 | 8.3086 | 0 |
| 1738879200 | 8.6306999 | 0.06 | 0.72 | 8.5959 | 8.6916 | 8.3264 | 0 |
| 1738792800 | 8.5688 | -0.06 | -0.69 | 8.7257 | 8.7606 | 8.4555 | 0 |
| 1738706400 | 8.6287 | 0.21 | 2.47 | 8.4133 | 8.7149 | 8.3703 | 0 |
| 1738620000 | 8.421 | 0.19 | 2.30 | 7.9198 | 8.4974 | 7.9113 | 0 |
| 1738360800 | 8.2319 | -0.26 | -3.04 | 8.2579 | 8.3616 | 8.1023 | 0 |
| 1738274400 | 8.4904 | -0.22 | -2.50 | 8.6569 | 8.6744 | 8.4642 | 0 |
| 1738188000 | 8.7083999 | 0.42 | 5.07 | 8.4859 | 8.7256 | 8.4517 | 0 |
| 1738101600 | 8.2883 | 0.11 | 1.36 | 8.1862999 | 8.4413 | 8.1693 | 0 |
| 1738015200 | 8.1767 | -0.18 | -2.12 | 8.2024 | 8.2538 | 8.048 | 0 |
| 1737756000 | 8.3539 | -0.12 | -1.41 | 8.3452 | 8.4402 | 8.2416 | 0 |
| 1737669600 | 8.4735 | 0.19 | 2.28 | 8.1662 | 8.6187 | 8.1492 | 0 |
| 1737583200 | 8.285 | -0.15 | -1.83 | 8.3627 | 8.5441 | 8.2072 | 0 |
| 1737496800 | 8.4398 | 0.19 | 2.32 | 8.363 | 8.4654 | 8.2094 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
