Premium
DJ Commodity Index Aluminum Inverse TR (DJCIA1IT)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 80.13124 | -0.32 | -0.39 | 80.13124 | 80.13124 | 80.13124 | 0 |
| 1735077600 | 80.44733 | -0.58 | -0.71 | 80.85124 | 80.96433 | 79.94649 | 0 |
| 1734991200 | 81.02383 | -0.21 | -0.26 | 80.76694 | 81.87478 | 80.75089 | 0 |
| 1734732000 | 81.23647 | -0.76 | -0.93 | 81.25293 | 82.09225 | 81.00607 | 0 |
| 1734645600 | 81.99604 | 0.5 | 0.61 | 82.06084 | 82.33623 | 81.68826 | 0 |
| 1734559200 | 81.49671 | 0.36 | 0.44 | 81.48068 | 81.70518 | 80.99959 | 0 |
| 1734472800 | 81.13964 | 0.88 | 1.10 | 81.20249 | 81.61104 | 80.9825 | 0 |
| 1734386400 | 80.25615 | 1.47 | 1.86 | 79.54076 | 80.48446 | 79.35811 | 0 |
| 1734127200 | 78.78704 | -0.29 | -0.36 | 79.15406 | 79.33756 | 78.69529 | 0 |
| 1734040800 | 79.07337 | 0.01 | 0.01 | 78.70631 | 79.57808 | 78.53808 | 0 |
| 1733954400 | 79.06807 | 0.4 | 0.51 | 79.47899 | 79.92034 | 78.99198 | 0 |
| 1733868000 | 78.66388 | -0.41 | -0.51 | 79.90253 | 79.96446 | 78.6484 | 0 |
| 1733781600 | 79.06908 | 0.39 | 0.49 | 78.44538 | 79.5833 | 78.3389 | 0 |
| 1733522400 | 78.68181 | 1.21 | 1.57 | 78.35713 | 79.24262 | 78.12099 | 0 |
| 1733436000 | 77.46834 | 0.03 | 0.04 | 77.29278 | 77.67317 | 77.205 | 0 |
| 1733349600 | 77.43703 | -0.89 | -1.13 | 78.12859 | 78.36913 | 77.16642 | 0 |
| 1733263200 | 78.32272 | -0.25 | -0.31 | 78.24643 | 79.07036 | 78.09385 | 0 |
| 1733176800 | 78.56961 | -0.31 | -0.40 | 79.14534 | 79.23624 | 69.79131 | 0 |
| 1732917600 | 78.88151 | 0.2 | 0.25 | 78.21234 | 79.04728 | 78.1363 | 0 |
| 1732744800 | 78.68412 | 0.19 | 0.24 | 78.17337 | 79.16483 | 77.81284 | 0 |
| 1732658400 | 78.49635 | 1.36 | 1.76 | 78.16098 | 78.613 | 77.69437 | 0 |
| 1732572000 | 77.14062 | -0.65 | -0.83 | 76.82782 | 77.42362 | 76.51503 | 0 |
| 1732312800 | 77.78773 | 0.04 | 0.05 | 78.08428 | 78.39564 | 77.46154 | 0 |
| 1732226400 | 77.74789 | 0.23 | 0.30 | 77.41039 | 78.05604 | 77.38105 | 0 |
| 1732140000 | 77.51762 | 0.24 | 0.31 | 76.18248 | 77.72302 | 76.00642 | 0 |
| 1732053600 | 77.28189 | -1.01 | -1.28 | 77.81031 | 78.50481 | 77.02522 | 0 |
| 1731967200 | 78.28739 | 1.48 | 1.93 | 77.9368 | 79.28074 | 77.63003 | 0 |
| 1731708000 | 76.8025 | -4.56 | -5.60 | 80.50693 | 80.63691 | 74.59285 | 0 |
| 1731621600 | 81.36094 | 0.27 | 0.33 | 82.43826 | 82.53474 | 80.02635 | 0 |
| 1731535200 | 81.0908 | 0.95 | 1.19 | 80.29087 | 81.42018 | 79.88306 | 0 |
| 1731448800 | 80.13923 | 0.5 | 0.63 | 80.3089 | 80.54181 | 76.93099 | 0 |
| 1731362400 | 79.63514 | 1.61 | 2.07 | 78.91471 | 79.69518 | 78.67457 | 0 |
| 1731103200 | 78.02195 | 2.13 | 2.81 | 76.74383 | 78.29177 | 76.24679 | 0 |
| 1731016800 | 75.89088 | -2.65 | -3.38 | 77.17429 | 77.46117 | 75.04534 | 0 |
| 1730930400 | 78.54275 | 1.4 | 1.81 | 77.97442 | 79.70857 | 77.39151 | 0 |
| 1730844000 | 77.14692 | -1.01 | -1.29 | 77.41713 | 77.80294 | 76.93675 | 0 |
| 1730757600 | 78.15387 | -0.58 | -0.74 | 78.00172 | 78.89942 | 77.89521 | 0 |
| 1730494800 | 78.73285 | 0.71 | 0.91 | 77.6991 | 79.1823 | 77.0399 | 0 |
| 1730408400 | 78.02295 | -0.16 | -0.20 | 78.03795 | 78.47308 | 77.1977 | 0 |
| 1730322000 | 78.18051 | 1.2 | 1.57 | 76.85882 | 78.25313 | 76.69905 | 0 |
| 1730235600 | 76.97552 | -0.28 | -0.36 | 77.46 | 77.46 | 76.25614 | 0 |
| 1730149200 | 77.25123 | 0.68 | 0.89 | 76.6069 | 77.66647 | 76.4494 | 0 |
| 1729890000 | 76.57167 | -0.72 | -0.93 | 78.34267 | 78.45976 | 76.19113 | 0 |
| 1729803600 | 77.2903 | 0.68 | 0.89 | 75.25322 | 79.09928 | 75.13846 | 0 |
| 1729717200 | 76.61071 | -0.88 | -1.14 | 77.55637 | 77.65981 | 76.13787 | 0 |
| 1729630800 | 77.49387 | -1.2 | -1.52 | 77.89001 | 77.93572 | 77.20438 | 0 |
| 1729544400 | 78.68959 | 0.45 | 0.58 | 77.24917 | 78.79462 | 77.14414 | 0 |
| 1729285200 | 78.23468 | -1.71 | -2.15 | 79.38248 | 79.58689 | 78.07744 | 0 |
| 1729198800 | 79.9496 | 1.02 | 1.30 | 80.17978 | 80.33323 | 79.01355 | 0 |
| 1729112400 | 78.92614 | -0.44 | -0.55 | 78.95713 | 79.20503 | 78.49231 | 0 |
| 1729026000 | 79.36465 | 0.7 | 0.88 | 80.52166 | 80.53688 | 79.25809 | 0 |
| 1728939600 | 78.66865 | 1.27 | 1.64 | 78.093 | 79.03765 | 77.90112 | 0 |
| 1728680400 | 77.4009 | -1.54 | -1.95 | 78.0294 | 78.07539 | 76.61911 | 0 |
| 1728594000 | 78.93891 | -1.49 | -1.86 | 79.97474 | 80.27752 | 78.76362 | 0 |
| 1728507600 | 80.43174 | 0.78 | 0.98 | 79.82385 | 81.60076 | 79.47626 | 0 |
| 1728421200 | 79.64873 | 2.87 | 3.74 | 79.13836 | 79.66331 | 78.84672 | 0 |
| 1728334800 | 76.7783 | 0.31 | 0.40 | 76.61758 | 77.17278 | 76.48609 | 0 |
| 1728075600 | 76.4688 | -0.99 | -1.28 | 76.66219 | 77.06384 | 76.1564 | 0 |
| 1727989200 | 77.45645 | 1.51 | 1.98 | 76.09878 | 78.15673 | 75.95586 | 0 |
| 1727902800 | 75.94916 | -0.96 | -1.25 | 76.64937 | 77.28102 | 75.80329 | 0 |
| 1727816400 | 76.91082 | -1.32 | -1.69 | 77.68892 | 77.68892 | 76.6714 | 0 |
| 1727730000 | 78.22986 | 1 | 1.29 | 77.17858 | 78.71169 | 77.04717 | 0 |
| 1727470800 | 77.23239 | -0.59 | -0.75 | 77.41244 | 77.84756 | 76.5572 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
